BVMF:HPQB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	97.13	97.13	92.15	93.59	93.59	-3.02%	552
Apr 8, 2026	96.90	96.90	94.85	96.50	96.50	0.73%	230
Apr 7, 2026	96.90	96.90	95.80	95.80	95.80	-2.25%	292
Apr 6, 2026	100.69	100.69	98.01	98.01	98.01	-1.70%	182
Apr 2, 2026	97.99	99.70	96.40	99.70	99.70	2.45%	3,537
Apr 1, 2026	98.11	98.11	96.37	97.32	97.32	1.36%	1,977
Mar 31, 2026	100.11	100.11	96.01	96.01	96.01	-3.73%	1,010
Mar 30, 2026	101.81	101.81	99.03	99.73	99.73	-1.84%	177
Mar 27, 2026	100.20	101.60	100.20	101.60	101.60	-0.58%	157
Mar 26, 2026	99.47	104.00	99.47	102.19	102.19	0.67%	52
Mar 25, 2026	105.00	105.15	101.51	101.51	101.51	2.22%	166
Mar 24, 2026	96.90	99.79	96.90	99.31	99.31	2.50%	433
Mar 23, 2026	96.51	97.21	95.29	96.89	96.89	0.39%	364
Mar 20, 2026	95.82	97.30	95.71	96.51	96.51	-0.31%	220
Mar 19, 2026	95.81	99.08	95.81	96.81	96.81	1.05%	545
Mar 18, 2026	98.50	98.50	95.30	95.80	95.80	-2.16%	712
Mar 17, 2026	98.70	98.70	97.70	97.91	97.91	0.19%	91
Mar 16, 2026	100.39	100.39	97.30	97.72	97.72	-2.67%	378
Mar 13, 2026	99.13	100.50	98.00	100.40	100.40	1.52%	1,404
Mar 12, 2026	99.37	100.00	97.88	98.90	98.90	4.11%	624
Mar 11, 2026	96.68	96.68	95.00	95.00	95.00	-2.20%	173
Mar 10, 2026	98.41	98.60	96.00	97.14	96.10	-1.65%	251
Mar 9, 2026	101.00	101.00	97.47	98.77	97.71	-3.17%	386
Mar 6, 2026	102.50	102.50	100.30	102.00	100.91	0.01%	1,284
Mar 5, 2026	104.00	104.00	99.80	101.99	100.90	2.31%	327
Mar 4, 2026	99.69	100.49	97.79	99.69	98.62	-0.19%	459
Mar 3, 2026	97.99	100.42	96.45	99.88	98.81	1.91%	806
Mar 2, 2026	97.93	98.19	96.45	98.01	96.96	-8.38%	1,440
Feb 27, 2026	97.66	106.97	95.64	106.97	105.82	10.51%	4,351
Feb 26, 2026	95.35	98.38	94.50	96.80	95.76	2.54%	3,241
Feb 25, 2026	92.80	94.86	87.98	94.40	93.39	0.85%	780
Feb 24, 2026	95.57	96.90	93.00	93.60	92.60	-0.85%	7,215
Feb 23, 2026	96.35	96.46	93.88	94.40	93.39	-1.16%	989
Feb 20, 2026	96.44	96.61	94.24	95.51	94.49	-0.30%	371
Feb 19, 2026	96.58	96.70	95.80	95.80	94.77	-0.83%	480
Feb 18, 2026	100.70	100.70	96.20	96.60	95.56	-4.07%	2,055
Feb 13, 2026	95.89	103.10	95.89	100.70	99.62	2.91%	1,390
Feb 12, 2026	100.00	100.00	95.40	97.85	96.80	-3.97%	3,930
Feb 11, 2026	102.60	102.80	101.49	101.90	100.81	-2.67%	192
Feb 10, 2026	101.50	105.75	101.40	104.70	103.58	3.15%	170
Feb 9, 2026	102.70	102.70	100.10	101.50	100.41	-1.31%	420
Feb 6, 2026	108.12	108.12	100.52	102.85	101.75	-4.87%	302
Feb 5, 2026	104.31	108.12	99.10	108.12	106.96	3.65%	1,002
Feb 4, 2026	101.50	107.59	100.38	104.31	103.19	0.90%	3,443
Feb 3, 2026	101.59	103.38	95.91	103.38	102.27	-0.46%	2,922
Feb 2, 2026	101.00	104.79	101.00	103.86	102.75	2.83%	1,379
Jan 30, 2026	100.00	102.20	99.00	101.00	99.92	-19.20%	2,302
Jan 29, 2026	102.00	125.00	98.40	125.00	123.66	25.62%	401
Jan 28, 2026	100.71	102.00	99.30	99.51	98.44	-1.19%	1,081
Jan 27, 2026	103.20	103.20	100.42	100.71	99.63	-2.22%	1,136