BVMF:HPQB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	104.20	104.90	104.20	104.90	104.90	1.04%	205
May 18, 2026	122.00	122.00	103.82	103.82	103.82	-2.32%	1,945
May 15, 2026	105.29	106.29	104.11	106.29	106.29	2.47%	1,642
May 14, 2026	106.73	106.73	103.73	103.73	103.73	-3.51%	1,900
May 13, 2026	106.75	107.50	103.91	107.50	107.50	4.63%	50
May 12, 2026	103.66	103.66	102.36	102.74	102.74	-2.94%	125
May 11, 2026	110.22	110.22	105.85	105.85	105.85	-4.30%	76
May 8, 2026	104.55	110.61	104.40	110.61	110.61	6.86%	376
May 7, 2026	104.61	106.59	103.18	103.51	103.51	-1.24%	1,333
May 6, 2026	105.00	105.79	103.13	104.81	104.81	0.30%	1,896
May 5, 2026	103.19	104.50	100.97	104.50	104.50	1.15%	1,335
May 4, 2026	103.59	103.99	102.45	103.31	103.31	-0.65%	61
Apr 30, 2026	101.59	103.99	100.41	103.99	103.99	2.85%	675
Apr 29, 2026	99.19	102.41	98.52	101.11	101.11	7.39%	437
Apr 28, 2026	99.99	100.30	94.15	94.15	94.15	-4.70%	481
Apr 27, 2026	99.50	99.50	97.21	98.79	98.79	0.28%	385
Apr 24, 2026	100.79	100.79	98.40	98.51	98.51	-2.54%	351
Apr 23, 2026	100.80	101.29	99.19	101.08	101.08	-0.24%	64
Apr 22, 2026	105.11	105.45	101.32	101.32	101.32	3.40%	309
Apr 20, 2026	99.50	99.50	97.99	97.99	97.99	-0.81%	167
Apr 17, 2026	98.89	99.69	98.30	98.79	98.79	0.28%	978
Apr 16, 2026	97.50	99.08	97.50	98.51	98.51	2.60%	366
Apr 15, 2026	95.89	96.01	95.31	96.01	96.01	1.12%	468
Apr 14, 2026	94.86	95.29	93.29	94.95	94.95	0.11%	1,012
Apr 13, 2026	91.80	95.45	91.80	94.85	94.85	4.23%	616
Apr 10, 2026	93.55	94.50	91.00	91.00	91.00	-2.77%	598
Apr 9, 2026	97.13	97.13	92.15	93.59	93.59	-3.02%	552
Apr 8, 2026	96.90	96.90	94.85	96.50	96.50	0.73%	230
Apr 7, 2026	96.90	96.90	95.80	95.80	95.80	-2.25%	292
Apr 6, 2026	100.69	100.69	98.01	98.01	98.01	-1.70%	182
Apr 2, 2026	97.99	99.70	96.40	99.70	99.70	2.45%	3,537
Apr 1, 2026	98.11	98.11	96.37	97.32	97.32	1.36%	1,977
Mar 31, 2026	100.11	100.11	96.01	96.01	96.01	-3.73%	1,010
Mar 30, 2026	101.81	101.81	99.03	99.73	99.73	-1.84%	177
Mar 27, 2026	100.20	101.60	100.20	101.60	101.60	-0.58%	157
Mar 26, 2026	99.47	104.00	99.47	102.19	102.19	0.67%	52
Mar 25, 2026	105.00	105.15	101.51	101.51	101.51	2.22%	166
Mar 24, 2026	96.90	99.79	96.90	99.31	99.31	2.50%	433
Mar 23, 2026	96.51	97.21	95.29	96.89	96.89	0.39%	364
Mar 20, 2026	95.82	97.30	95.71	96.51	96.51	-0.31%	220
Mar 19, 2026	95.81	99.08	95.81	96.81	96.81	1.05%	545
Mar 18, 2026	98.50	98.50	95.30	95.80	95.80	-2.16%	712
Mar 17, 2026	98.70	98.70	97.70	97.91	97.91	0.19%	91
Mar 16, 2026	100.39	100.39	97.30	97.72	97.72	-2.67%	378
Mar 13, 2026	99.13	100.50	98.00	100.40	100.40	1.52%	1,404
Mar 12, 2026	99.37	100.00	97.88	98.90	98.90	4.11%	624
Mar 11, 2026	96.68	96.68	95.00	95.00	95.00	-2.20%	173
Mar 10, 2026	98.41	98.60	96.00	97.14	96.12	-1.65%	251
Mar 9, 2026	101.00	101.00	97.47	98.77	97.73	-3.17%	386
Mar 6, 2026	102.50	102.50	100.30	102.00	100.93	0.01%	1,284