BVMF:HPQB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	123.57	128.16	121.92	126.01	126.01	3.00%	2,705
Jul 16, 2026	120.96	122.76	118.92	122.34	122.34	1.79%	956
Jul 15, 2026	123.24	123.24	118.56	120.19	120.19	-2.38%	772
Jul 14, 2026	125.22	125.84	123.12	123.12	123.12	-2.66%	161
Jul 13, 2026	124.90	126.48	124.35	126.48	126.48	2.13%	1,133
Jul 10, 2026	124.60	126.24	123.84	123.84	123.84	0.10%	54
Jul 9, 2026	123.01	125.00	123.01	123.72	123.72	1.68%	34
Jul 8, 2026	117.84	122.04	116.64	121.68	121.68	2.94%	1,477
Jul 7, 2026	115.93	119.14	115.93	118.20	118.20	2.24%	227
Jul 6, 2026	115.15	116.50	115.05	115.61	115.61	0.40%	219
Jul 3, 2026	115.15	115.15	115.15	115.15	115.15	1.53%	41
Jul 2, 2026	114.00	116.60	113.19	113.41	113.41	-1.69%	4,078
Jul 1, 2026	114.18	115.90	114.18	115.36	115.36	2.00%	4,017
Jun 30, 2026	115.32	115.32	113.10	113.10	113.10	-3.33%	1,032
Jun 29, 2026	119.27	119.40	117.00	117.00	117.00	0.15%	19
Jun 26, 2026	118.80	118.80	116.62	116.82	116.82	-1.08%	121
Jun 25, 2026	119.10	120.72	117.77	118.09	118.09	-0.85%	258
Jun 24, 2026	125.08	125.08	119.10	119.10	119.10	-3.83%	36
Jun 23, 2026	121.32	123.84	121.32	123.84	123.84	2.08%	233
Jun 22, 2026	122.88	125.12	121.32	121.32	121.32	-2.03%	314
Jun 19, 2026	117.79	123.84	117.79	123.84	123.84	1.88%	202
Jun 18, 2026	121.57	122.77	118.20	121.56	121.56	1.00%	342
Jun 17, 2026	118.67	120.36	117.88	120.36	120.36	-2.43%	45
Jun 16, 2026	123.40	123.83	122.53	123.36	123.36	-1.25%	295
Jun 15, 2026	128.90	128.90	124.92	124.92	124.92	-2.06%	207
Jun 12, 2026	124.96	127.55	124.96	127.55	127.55	1.88%	156
Jun 11, 2026	126.62	128.00	124.81	125.20	125.20	-1.12%	1,798
Jun 10, 2026	125.49	129.64	125.30	126.62	126.62	0.90%	2,509
Jun 9, 2026	129.74	131.70	124.84	126.49	125.49	-3.76%	337
Jun 8, 2026	131.22	132.95	126.70	131.43	130.39	-0.59%	509
Jun 5, 2026	132.80	133.50	128.18	132.21	131.16	-0.44%	1,384
Jun 3, 2026	137.05	137.05	132.71	132.80	131.75	-3.04%	1,100
Jun 2, 2026	149.00	149.00	136.96	136.96	135.88	-6.91%	4,450
Jun 1, 2026	137.91	148.00	137.66	147.13	145.97	6.88%	5,089
May 29, 2026	133.94	142.50	132.47	137.66	136.57	9.25%	6,160
May 28, 2026	132.10	132.10	124.40	126.00	125.00	-0.76%	828
May 27, 2026	123.83	126.96	123.83	126.96	125.96	3.56%	515
May 26, 2026	129.00	129.00	121.68	122.59	121.62	-4.97%	1,000
May 25, 2026	120.00	130.50	120.00	129.00	127.98	1.82%	2,299
May 22, 2026	114.48	127.90	114.48	126.70	125.70	15.99%	4,242
May 21, 2026	105.16	109.23	105.16	109.23	108.37	3.87%	118
May 20, 2026	106.58	106.59	105.16	105.16	104.33	0.25%	309
May 19, 2026	104.20	104.90	104.20	104.90	104.07	1.04%	205
May 18, 2026	122.00	122.00	103.82	103.82	103.00	-2.32%	1,945
May 15, 2026	105.29	106.29	104.11	106.29	105.45	2.47%	1,642
May 14, 2026	106.73	106.73	103.73	103.73	102.91	-3.51%	1,900
May 13, 2026	106.75	107.50	103.91	107.50	106.65	4.63%	50
May 12, 2026	103.66	103.66	102.36	102.74	101.93	-2.94%	125
May 11, 2026	110.22	110.22	105.85	105.85	105.01	-4.30%	76
May 8, 2026	104.55	110.61	104.40	110.61	109.73	6.86%	376