BVMF:HPQB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	153.50	160.39	153.50	157.80	157.80	3.16%	1,524
Aug 27, 2026	144.96	152.96	144.16	152.96	152.96	-1.32%	545
Aug 26, 2026	151.96	155.00	151.35	155.00	155.00	3.02%	2,312
Aug 25, 2026	150.43	151.19	150.43	150.45	150.45	2.67%	229
Aug 24, 2026	151.96	152.55	146.50	146.54	146.54	-4.41%	469
Aug 21, 2026	153.16	154.80	151.69	153.30	153.30	-0.92%	456
Aug 20, 2026	154.73	154.73	154.73	154.73	154.73	-	11
Aug 19, 2026	154.39	157.11	152.17	154.73	154.73	-1.47%	37
Aug 18, 2026	153.46	157.04	153.46	157.04	157.04	2.88%	420
Aug 17, 2026	152.92	152.92	152.33	152.65	152.65	-3.04%	542
Aug 14, 2026	158.03	161.50	156.81	157.43	157.43	-2.38%	610
Aug 13, 2026	163.00	166.00	154.64	161.26	161.26	4.72%	1,675
Aug 12, 2026	154.90	154.90	146.55	153.99	153.99	2.46%	1,822
Aug 11, 2026	149.97	150.49	149.00	150.29	150.29	-3.01%	60
Aug 10, 2026	151.94	155.56	151.94	154.95	154.95	2.10%	1,524
Aug 7, 2026	146.63	152.31	145.31	151.76	151.76	4.54%	365
Aug 6, 2026	144.76	145.17	143.41	145.17	145.17	0.28%	2,125
Aug 5, 2026	147.24	147.24	144.75	144.76	144.76	-2.08%	2,012
Aug 4, 2026	138.36	147.84	137.42	147.84	147.84	7.78%	116
Aug 3, 2026	140.00	140.00	136.92	137.17	137.17	-0.33%	1,515
Jul 31, 2026	137.34	137.90	137.34	137.62	137.62	1.38%	131
Jul 30, 2026	133.22	135.75	133.22	135.75	135.75	4.42%	24
Jul 29, 2026	145.44	147.31	130.00	130.00	130.00	-10.61%	1,570
Jul 28, 2026	139.02	145.43	139.02	145.43	145.43	7.78%	2,442
Jul 27, 2026	130.82	134.93	130.82	134.93	134.93	2.98%	385
Jul 24, 2026	127.81	131.02	127.81	131.02	131.02	6.08%	157
Jul 23, 2026	128.81	128.81	123.51	123.51	123.51	-3.15%	29
Jul 22, 2026	125.47	128.96	125.47	127.53	127.53	1.89%	1,473
Jul 21, 2026	126.13	126.13	125.16	125.16	125.16	2.53%	864
Jul 20, 2026	126.01	126.01	122.07	122.07	122.07	-3.13%	442
Jul 17, 2026	123.57	128.16	121.92	126.01	126.01	3.00%	2,705
Jul 16, 2026	120.96	122.76	118.92	122.34	122.34	1.79%	956
Jul 15, 2026	123.24	123.24	118.56	120.19	120.19	-2.38%	772
Jul 14, 2026	125.22	125.84	123.12	123.12	123.12	-2.66%	161
Jul 13, 2026	124.90	126.48	124.35	126.48	126.48	2.13%	1,133
Jul 10, 2026	124.60	126.24	123.84	123.84	123.84	0.10%	54
Jul 9, 2026	123.01	125.00	123.01	123.72	123.72	1.68%	34
Jul 8, 2026	117.84	122.04	116.64	121.68	121.68	2.94%	1,477
Jul 7, 2026	115.93	119.14	115.93	118.20	118.20	2.24%	227
Jul 6, 2026	115.15	116.50	115.05	115.61	115.61	0.40%	219
Jul 3, 2026	115.15	115.15	115.15	115.15	115.15	1.53%	41
Jul 2, 2026	114.00	116.60	113.19	113.41	113.41	-1.69%	4,078
Jul 1, 2026	114.18	115.90	114.18	115.36	115.36	2.00%	4,017
Jun 30, 2026	115.32	115.32	113.10	113.10	113.10	-3.33%	1,032
Jun 29, 2026	119.27	119.40	117.00	117.00	117.00	0.15%	19
Jun 26, 2026	118.80	118.80	116.62	116.82	116.82	-1.08%	121
Jun 25, 2026	119.10	120.72	117.77	118.09	118.09	-0.85%	258
Jun 24, 2026	125.08	125.08	119.10	119.10	119.10	-3.83%	36
Jun 23, 2026	121.32	123.84	121.32	123.84	123.84	2.08%	233
Jun 22, 2026	122.88	125.12	121.32	121.32	121.32	-2.03%	314