BVMF:HPQB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	118.80	118.80	116.62	116.82	116.82	-1.08%	121
Jun 25, 2026	119.10	120.72	117.77	118.09	118.09	-0.85%	258
Jun 24, 2026	125.08	125.08	119.10	119.10	119.10	-3.83%	36
Jun 23, 2026	121.32	123.84	121.32	123.84	123.84	2.08%	233
Jun 22, 2026	122.88	125.12	121.32	121.32	121.32	-2.03%	314
Jun 19, 2026	117.79	123.84	117.79	123.84	123.84	1.88%	202
Jun 18, 2026	121.57	122.77	118.20	121.56	121.56	1.00%	342
Jun 17, 2026	118.67	120.36	117.88	120.36	120.36	-2.43%	45
Jun 16, 2026	123.40	123.83	122.53	123.36	123.36	-1.25%	295
Jun 15, 2026	128.90	128.90	124.92	124.92	124.92	-2.06%	207
Jun 12, 2026	124.96	127.55	124.96	127.55	127.55	1.88%	156
Jun 11, 2026	126.62	128.00	124.81	125.20	125.20	-1.12%	1,798
Jun 10, 2026	125.49	129.64	125.30	126.62	126.62	0.90%	2,509
Jun 9, 2026	129.74	131.70	124.84	126.49	125.49	-3.76%	337
Jun 8, 2026	131.22	132.95	126.70	131.43	130.39	-0.59%	509
Jun 5, 2026	132.80	133.50	128.18	132.21	131.16	-0.44%	1,384
Jun 3, 2026	137.05	137.05	132.71	132.80	131.75	-3.04%	1,100
Jun 2, 2026	149.00	149.00	136.96	136.96	135.88	-6.91%	4,450
Jun 1, 2026	137.91	148.00	137.66	147.13	145.97	6.88%	5,089
May 29, 2026	133.94	142.50	132.47	137.66	136.57	9.25%	6,160
May 28, 2026	132.10	132.10	124.40	126.00	125.00	-0.76%	828
May 27, 2026	123.83	126.96	123.83	126.96	125.96	3.56%	515
May 26, 2026	129.00	129.00	121.68	122.59	121.62	-4.97%	1,000
May 25, 2026	120.00	130.50	120.00	129.00	127.98	1.82%	2,299
May 22, 2026	114.48	127.90	114.48	126.70	125.70	15.99%	4,242
May 21, 2026	105.16	109.23	105.16	109.23	108.37	3.87%	118
May 20, 2026	106.58	106.59	105.16	105.16	104.33	0.25%	309
May 19, 2026	104.20	104.90	104.20	104.90	104.07	1.04%	205
May 18, 2026	122.00	122.00	103.82	103.82	103.00	-2.32%	1,945
May 15, 2026	105.29	106.29	104.11	106.29	105.45	2.47%	1,642
May 14, 2026	106.73	106.73	103.73	103.73	102.91	-3.51%	1,900
May 13, 2026	106.75	107.50	103.91	107.50	106.65	4.63%	50
May 12, 2026	103.66	103.66	102.36	102.74	101.93	-2.94%	125
May 11, 2026	110.22	110.22	105.85	105.85	105.01	-4.30%	76
May 8, 2026	104.55	110.61	104.40	110.61	109.73	6.86%	376
May 7, 2026	104.61	106.59	103.18	103.51	102.69	-1.24%	1,333
May 6, 2026	105.00	105.79	103.13	104.81	103.98	0.30%	1,896
May 5, 2026	103.19	104.50	100.97	104.50	103.67	1.15%	1,335
May 4, 2026	103.59	103.99	102.45	103.31	102.49	-0.65%	61
Apr 30, 2026	101.59	103.99	100.41	103.99	103.17	2.85%	675
Apr 29, 2026	99.19	102.41	98.52	101.11	100.31	7.39%	437
Apr 28, 2026	99.99	100.30	94.15	94.15	93.40	-4.70%	481
Apr 27, 2026	99.50	99.50	97.21	98.79	98.01	0.28%	385
Apr 24, 2026	100.79	100.79	98.40	98.51	97.73	-2.54%	351
Apr 23, 2026	100.80	101.29	99.19	101.08	100.28	-0.24%	64
Apr 22, 2026	105.11	105.45	101.32	101.32	100.52	3.40%	309
Apr 20, 2026	99.50	99.50	97.99	97.99	97.21	-0.81%	167
Apr 17, 2026	98.89	99.69	98.30	98.79	98.01	0.28%	978
Apr 16, 2026	97.50	99.08	97.50	98.51	97.73	2.60%	366
Apr 15, 2026	95.89	96.01	95.31	96.01	95.25	1.12%	468