BVMF:HSAF11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	80.35	82.85	80.35	81.09	81.09	0.05%	10,214
May 29, 2026	81.89	84.00	81.53	82.00	81.05	0.13%	18,943
May 28, 2026	81.69	83.99	81.46	81.89	80.94	0.24%	25,910
May 27, 2026	81.19	84.20	81.00	81.69	80.74	0.67%	23,800
May 26, 2026	80.49	82.48	80.27	81.15	80.21	1.17%	9,801
May 25, 2026	80.45	80.49	80.07	80.21	79.28	-0.35%	3,702
May 22, 2026	80.14	80.49	79.61	80.49	79.56	0.44%	9,018
May 21, 2026	79.75	80.14	79.11	80.14	79.21	0.45%	6,808
May 20, 2026	79.35	79.78	79.00	79.78	78.86	0.95%	15,547
May 19, 2026	79.36	79.47	78.91	79.03	78.11	-0.42%	2,833
May 18, 2026	80.00	80.08	79.36	79.36	78.44	-1.07%	6,684
May 15, 2026	80.40	80.40	79.25	80.22	79.29	-0.22%	12,741
May 14, 2026	79.63	80.40	79.33	80.40	79.47	1.22%	8,318
May 13, 2026	80.01	80.39	79.43	79.43	78.51	-0.28%	8,998
May 12, 2026	80.21	80.50	79.33	79.65	78.73	-0.45%	7,206
May 11, 2026	80.42	80.56	80.01	80.01	79.08	-0.51%	8,229
May 8, 2026	80.06	80.75	80.06	80.42	79.49	0.52%	4,729
May 7, 2026	80.48	80.94	79.86	80.00	79.07	-0.15%	7,789
May 6, 2026	79.98	80.45	79.85	80.12	79.19	0.18%	3,197
May 5, 2026	80.15	80.98	79.64	79.98	79.05	0.59%	9,873
May 4, 2026	79.89	81.34	79.17	79.51	78.59	-0.05%	29,907
Apr 30, 2026	80.21	80.50	80.10	80.50	78.63	0.44%	10,658
Apr 29, 2026	80.69	80.69	80.05	80.15	78.29	-0.74%	5,707
Apr 28, 2026	81.34	81.49	80.35	80.75	78.87	-0.12%	9,739
Apr 27, 2026	80.95	81.95	80.85	80.85	78.97	-0.12%	15,200
Apr 24, 2026	80.64	81.12	80.41	80.95	79.07	0.73%	9,253
Apr 23, 2026	80.95	82.00	80.22	80.36	78.49	-0.38%	21,598
Apr 22, 2026	80.95	80.95	80.21	80.67	78.79	0.40%	4,123
Apr 20, 2026	80.20	80.59	79.81	80.35	78.48	0.31%	2,962
Apr 17, 2026	80.08	80.90	79.77	80.10	78.24	0.02%	15,169
Apr 16, 2026	80.30	80.48	79.42	80.08	78.22	-0.21%	35,132
Apr 15, 2026	80.50	80.74	79.40	80.25	78.38	0.31%	14,372
Apr 14, 2026	80.66	80.79	79.76	80.00	78.14	-1.17%	17,486
Apr 13, 2026	79.60	81.28	79.07	80.95	79.07	1.34%	19,693
Apr 10, 2026	79.50	79.88	78.53	79.88	78.02	0.97%	14,120
Apr 9, 2026	78.80	79.69	78.63	79.11	77.27	0.39%	13,364
Apr 8, 2026	79.05	79.05	78.33	78.80	76.97	0.04%	16,528
Apr 7, 2026	79.03	79.35	78.51	78.77	76.94	-0.33%	8,984
Apr 6, 2026	79.10	79.53	78.71	79.03	77.19	-0.01%	7,697
Apr 2, 2026	79.92	79.92	79.04	79.04	77.20	-0.68%	5,557
Apr 1, 2026	80.21	80.21	79.03	79.58	77.73	-0.57%	6,036
Mar 31, 2026	80.62	81.72	80.07	80.99	78.18	0.46%	15,790
Mar 30, 2026	80.92	81.15	79.99	80.62	77.82	-0.57%	10,883
Mar 27, 2026	79.99	81.15	79.13	81.08	78.27	1.57%	13,231
Mar 26, 2026	79.90	79.90	78.91	79.83	77.06	0.26%	10,413
Mar 25, 2026	79.50	80.23	78.95	79.62	76.86	0.78%	7,081
Mar 24, 2026	79.52	79.81	78.71	79.00	76.26	-0.67%	11,925
Mar 23, 2026	79.71	80.70	79.32	79.53	76.77	-0.23%	10,026
Mar 20, 2026	80.49	80.49	79.70	79.71	76.94	-0.31%	2,005
Mar 19, 2026	81.15	81.15	79.69	79.96	77.18	-1.05%	10,095