The Hershey Company (BVMF:HSHY34)
Brazil flag Brazil · Delayed Price · Currency is BRL
206.01
0.00 (0.00%)
At close: Jul 29, 2025, 4:55 PM GMT-3

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025206.01206.01206.01206.01---
Jul 30, 2025206.01206.01206.01206.01---
Jul 29, 2025206.01206.01206.01206.01---
Jul 28, 2025205.32206.01205.32206.01-1.78%6
Jul 25, 2025202.40202.40202.40202.40---
Jul 24, 2025201.63202.40201.63202.40--2
Jul 23, 2025202.40202.40202.40202.40---
Jul 22, 2025202.40202.40202.40202.40-2.33%2
Jul 21, 2025198.17198.17197.79197.79-3.23%21
Jul 18, 2025191.60191.60191.60191.60-3.93%101
Jul 17, 2025184.36184.36184.36184.36-0.19%20
Jul 16, 2025184.01184.01184.01184.01---
Jul 15, 2025184.01184.01184.01184.01---
Jul 14, 2025184.01184.01184.01184.01-0.62%100
Jul 11, 2025182.88182.88182.88182.88---
Jul 10, 2025181.81182.88181.81182.88-2.51%501
Jul 9, 2025176.35179.13176.35178.41--3.49%26
Jul 8, 2025187.24187.72184.87184.87--3.47%405
Jul 7, 2025191.52191.52191.52191.52--1.56%3
Jul 4, 2025194.56194.56194.56194.56---
Jul 3, 2025194.56194.56194.56194.56-8.50%1
Jul 2, 2025179.32179.32179.32179.32---
Jul 1, 2025179.32179.32179.32179.32---
Jun 30, 2025183.49183.49179.32179.32--2.11%110
Jun 27, 2025182.86183.19182.70183.19--2.31%500
Jun 26, 2025187.53187.53187.53187.53---
Jun 25, 2025188.10188.10186.25187.53--1.89%27
Jun 24, 2025191.14191.14191.14191.14---
Jun 23, 2025189.91191.14189.91191.14-2.97%6
Jun 20, 2025185.63185.63185.63185.63---
Jun 18, 2025185.63185.63185.63185.63---
Jun 17, 2025185.44186.08185.44185.63--1.26%941
Jun 16, 2025187.93188.00187.93188.00--1.54%60
Jun 13, 2025190.95190.95190.95190.95---
Jun 12, 2025187.53190.95187.53190.95-2.28%35
Jun 11, 2025186.90187.27186.70186.70--0.52%67
Jun 10, 2025185.59187.68185.59187.68-3.89%16
Jun 9, 2025180.66180.66180.66180.66---
Jun 6, 2025180.66180.66180.66180.66--1.48%4
Jun 5, 2025183.37183.37183.37183.37---
Jun 4, 2025183.37183.37183.37183.37---
Jun 3, 2025183.37183.37183.37183.37-0.17%500
Jun 2, 2025180.56183.06180.56183.06-3.14%937
May 30, 2025177.48177.48177.48177.48---
May 29, 2025177.48177.48177.48177.48---
May 28, 2025180.59181.00177.48177.48--0.68%1,114
May 27, 2025177.23178.69177.23178.69-1.66%5
May 26, 2025175.78175.78175.78175.78---
May 23, 2025175.78175.78175.78175.78-0.78%5
May 22, 2025171.87174.42171.87174.42-1.36%113