BVMF:HSHY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	57.72	57.72	57.72	57.72	57.72	-0.99%	49
Oct 27, 2026	58.30	58.30	58.30	58.30	58.30	-3.51%	1
Oct 26, 2026	60.81	61.46	59.94	60.42	60.42	6.79%	1,035
Oct 23, 2026	56.64	56.64	56.52	56.58	56.58	0.21%	1,005
Oct 20, 2026	56.56	56.70	56.42	56.46	56.46	0.53%	3,294
Oct 19, 2026	56.28	56.33	56.00	56.16	56.16	-1.47%	3,201
Oct 15, 2026	57.12	57.12	56.58	57.00	57.00	3.26%	306
Oct 14, 2026	54.86	55.20	54.86	55.20	55.20	0.33%	580
Oct 13, 2026	54.68	55.02	54.39	55.02	55.02	1.63%	528
Oct 9, 2026	54.05	54.14	54.05	54.14	54.14	1.86%	18
Oct 6, 2026	53.33	53.50	53.04	53.15	53.15	-1.57%	436
Oct 5, 2026	53.04	54.00	53.04	54.00	54.00	-2.19%	63
Oct 1, 2026	55.21	55.21	55.21	55.21	55.21	-1.41%	50
Sep 29, 2026	56.00	56.00	56.00	56.00	56.00	-2.57%	4
Sep 28, 2026	58.41	58.41	57.48	57.48	57.48	-1.36%	2
Sep 23, 2026	58.27	58.27	58.27	58.27	58.27	1.16%	140
Sep 22, 2026	57.54	57.60	57.54	57.60	57.60	1.02%	1,000
Sep 21, 2026	57.72	57.76	57.02	57.02	57.02	-1.32%	2,218
Sep 18, 2026	57.78	57.78	57.78	57.78	57.78	-0.52%	1
Sep 17, 2026	58.42	58.42	57.96	58.08	58.08	-2.12%	3,290
Sep 11, 2026	59.03	59.34	59.02	59.34	59.34	0.03%	3
Sep 10, 2026	59.32	59.32	59.32	59.32	59.32	1.09%	10
Sep 9, 2026	58.68	58.68	58.68	58.68	58.68	-0.66%	50
Sep 8, 2026	58.53	59.39	58.53	59.07	59.07	-0.35%	3,261
Sep 4, 2026	59.87	59.87	58.90	59.28	59.28	-1.20%	3,765
Sep 3, 2026	59.27	60.00	58.64	60.00	60.00	-1.32%	142
Sep 2, 2026	59.96	60.80	59.96	60.80	60.80	0.28%	90
Sep 1, 2026	61.02	61.02	60.63	60.63	60.63	-0.66%	3,517
Aug 31, 2026	61.08	61.09	61.03	61.03	61.03	-3.33%	52
Aug 28, 2026	63.13	63.13	63.13	63.13	63.13	1.66%	1
Aug 27, 2026	63.18	63.18	62.10	62.10	62.10	-2.63%	375
Aug 26, 2026	64.17	64.17	63.78	63.78	63.78	-1.28%	2,026
Aug 24, 2026	64.61	64.61	64.61	64.61	64.61	-1.28%	1
Aug 20, 2026	65.45	65.45	65.45	65.45	65.45	0.54%	3
Aug 19, 2026	65.10	65.10	65.10	65.10	65.10	2.17%	100
Aug 18, 2026	63.72	63.72	63.72	63.72	63.72	4.71%	108
Aug 12, 2026	61.19	61.19	61.19	61.19	60.85	-1.97%	1
Aug 11, 2026	62.88	62.88	62.42	62.42	62.08	0.42%	10
Aug 10, 2026	61.83	62.16	61.83	62.16	61.82	1.87%	3,185
Aug 4, 2026	59.85	61.02	59.80	61.02	60.68	-1.90%	3,020
Jul 28, 2026	57.75	63.24	57.75	62.20	61.86	7.71%	112
Jul 23, 2026	57.34	57.75	57.34	57.75	57.43	0.25%	11
Jul 21, 2026	57.60	57.60	57.60	57.60	57.28	-2.01%	89
Jul 17, 2026	60.33	60.33	58.78	58.78	58.46	0.83%	5,294
Jul 15, 2026	58.30	58.30	58.30	58.30	57.98	0.69%	791
Jul 14, 2026	57.96	57.96	57.85	57.90	57.58	-4.01%	101
Jul 13, 2026	60.18	60.32	60.06	60.32	59.99	3.41%	3,599
Jul 10, 2026	58.33	58.33	58.33	58.33	58.01	-1.41%	29
Jul 9, 2026	59.17	59.17	59.17	59.17	58.84	-1.49%	89
Jul 8, 2026	60.03	60.06	60.03	60.06	59.73	-1.77%	104