BVMF:HSHY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	63.13	63.13	63.13	63.13	63.13	1.66%	1
Aug 27, 2026	63.18	63.18	62.10	62.10	62.10	-2.63%	375
Aug 26, 2026	64.17	64.17	63.78	63.78	63.78	-1.28%	2,026
Aug 24, 2026	64.61	64.61	64.61	64.61	64.61	-1.28%	1
Aug 20, 2026	65.45	65.45	65.45	65.45	65.45	0.54%	3
Aug 19, 2026	65.10	65.10	65.10	65.10	65.10	2.17%	100
Aug 18, 2026	63.72	63.72	63.72	63.72	63.72	4.70%	108
Aug 12, 2026	61.19	61.19	61.19	61.19	60.86	-1.97%	1
Aug 11, 2026	62.88	62.88	62.42	62.42	62.08	0.42%	10
Aug 10, 2026	61.83	62.16	61.83	62.16	61.82	1.87%	3,185
Aug 4, 2026	59.85	61.02	59.80	61.02	60.69	-1.90%	3,020
Jul 28, 2026	57.75	63.24	57.75	62.20	61.86	7.71%	112
Jul 23, 2026	57.34	57.75	57.34	57.75	57.43	0.25%	11
Jul 21, 2026	57.60	57.60	57.60	57.60	57.29	-2.01%	89
Jul 17, 2026	60.33	60.33	58.78	58.78	58.46	0.83%	5,294
Jul 15, 2026	58.30	58.30	58.30	58.30	57.98	0.69%	791
Jul 14, 2026	57.96	57.96	57.85	57.90	57.59	-4.01%	101
Jul 13, 2026	60.18	60.32	60.06	60.32	59.99	3.41%	3,599
Jul 10, 2026	58.33	58.33	58.33	58.33	58.02	-1.41%	29
Jul 9, 2026	59.17	59.17	59.17	59.17	58.85	-1.49%	89
Jul 8, 2026	60.03	60.06	60.03	60.06	59.73	-1.77%	104
Jul 7, 2026	61.13	61.14	61.13	61.14	60.81	-0.16%	2,699
Jul 6, 2026	62.32	62.32	61.24	61.24	60.91	-2.86%	1,097
Jul 2, 2026	62.96	63.05	62.89	63.05	62.70	2.42%	2,999
Jun 25, 2026	61.56	61.56	61.56	61.56	61.22	-2.07%	2
Jun 24, 2026	62.33	62.95	62.33	62.86	62.52	2.01%	3,194
Jun 23, 2026	60.66	61.62	60.66	61.62	61.29	4.90%	92
Jun 22, 2026	58.47	58.74	58.36	58.74	58.42	-0.81%	95
Jun 18, 2026	59.22	59.22	59.22	59.22	58.90	0.14%	29
Jun 17, 2026	59.14	59.14	59.14	59.14	58.82	-4.59%	89
Jun 16, 2026	61.80	61.98	61.44	61.98	61.65	0.20%	8
Jun 12, 2026	61.86	61.86	61.86	61.86	61.52	-0.43%	2
Jun 11, 2026	61.02	62.33	61.02	62.12	61.79	2.49%	179
Jun 10, 2026	60.61	60.61	60.61	60.61	60.28	1.04%	89
Jun 9, 2026	59.99	59.99	59.99	59.99	59.66	-1.85%	791
Jun 8, 2026	61.63	61.69	61.12	61.12	60.78	-0.78%	3,605
Jun 3, 2026	63.37	63.37	61.60	61.60	61.27	-1.72%	3,011
Jun 2, 2026	62.68	62.68	62.68	62.68	62.34	0.64%	2
Jun 1, 2026	62.14	62.28	62.07	62.28	61.94	-7.40%	3,599
May 27, 2026	67.32	67.32	67.15	67.26	66.89	4.57%	8
May 26, 2026	64.32	64.32	64.32	64.32	63.97	-2.03%	2
May 25, 2026	65.66	65.66	65.66	65.66	65.30	1.40%	2
May 22, 2026	64.75	64.75	64.75	64.75	64.40	-0.93%	2
May 19, 2026	64.12	65.79	64.12	65.36	65.00	4.37%	4,217
May 18, 2026	62.62	62.62	62.62	62.62	62.28	-0.53%	599
May 15, 2026	63.10	63.64	62.95	62.95	62.61	-0.07%	2,111
May 14, 2026	63.33	63.33	63.00	63.00	62.66	1.19%	2,999
May 12, 2026	62.59	62.59	62.59	62.59	61.92	3.09%	5
May 11, 2026	60.72	60.72	60.72	60.72	60.07	-0.30%	2
May 6, 2026	60.90	60.90	60.90	60.90	60.25	-	2