Hypera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	20.52	20.67	20.16	20.26	-	-2.03%	1,261,600
Jul 7, 2026	20.81	20.82	20.49	20.68	20.68	-0.05%	1,058,600
Jul 6, 2026	20.96	20.96	20.65	20.69	20.69	-1.43%	1,172,700
Jul 3, 2026	20.92	21.60	20.73	20.99	20.99	0.91%	1,418,700
Jul 2, 2026	20.95	21.02	20.57	20.80	20.80	0.48%	1,425,300
Jul 1, 2026	20.50	20.88	20.50	20.70	20.70	-0.53%	1,435,000
Jun 30, 2026	20.89	21.14	20.58	20.81	20.81	-1.65%	2,658,000
Jun 29, 2026	21.30	21.48	21.09	21.16	21.16	-0.69%	1,080,900
Jun 26, 2026	21.10	21.57	20.78	21.57	21.31	2.32%	2,820,700
Jun 25, 2026	21.19	21.50	21.06	21.08	20.82	0.43%	1,790,900
Jun 24, 2026	20.18	20.99	20.09	20.99	20.73	3.25%	6,964,400
Jun 23, 2026	20.10	20.45	19.95	20.33	20.08	0.44%	2,505,600
Jun 22, 2026	20.30	20.44	20.07	20.24	19.99	0.10%	3,060,900
Jun 19, 2026	20.15	20.33	20.05	20.22	19.97	0.60%	3,126,200
Jun 18, 2026	20.12	20.38	19.88	20.10	19.85	-0.50%	1,985,800
Jun 17, 2026	20.60	20.85	20.02	20.20	19.95	-1.46%	3,261,100
Jun 16, 2026	20.99	21.10	20.45	20.50	20.25	-3.21%	3,222,900
Jun 15, 2026	21.83	22.09	21.18	21.18	20.92	-1.44%	1,702,900
Jun 12, 2026	21.02	21.58	20.95	21.49	21.23	1.08%	1,626,200
Jun 11, 2026	20.88	21.38	20.63	21.26	21.00	1.72%	2,063,300
Jun 10, 2026	20.90	21.12	20.62	20.90	20.65	-0.85%	2,506,800
Jun 9, 2026	20.82	21.40	20.80	21.08	20.82	2.23%	2,620,700
Jun 8, 2026	20.90	20.96	20.55	20.62	20.37	-1.72%	2,283,000
Jun 5, 2026	21.24	21.42	20.92	20.98	20.72	-1.55%	3,342,200
Jun 3, 2026	21.75	22.24	21.06	21.31	21.05	-1.80%	6,091,500
Jun 2, 2026	21.51	21.75	21.30	21.70	21.44	1.26%	2,134,000
Jun 1, 2026	21.91	22.13	21.39	21.43	21.17	-2.19%	2,243,100
May 29, 2026	22.35	22.47	21.82	21.91	21.64	-2.23%	2,766,100
May 28, 2026	22.51	22.72	22.16	22.41	22.14	-0.27%	1,006,000
May 27, 2026	23.03	23.03	22.44	22.47	22.20	-0.27%	1,770,100
May 26, 2026	22.98	23.01	22.25	22.53	22.26	-1.92%	1,632,300
May 25, 2026	22.80	23.05	22.51	22.97	22.69	1.82%	1,246,100
May 22, 2026	22.56	22.88	22.29	22.56	22.28	-0.57%	1,713,100
May 21, 2026	22.47	22.91	22.10	22.69	22.41	0.09%	2,074,800
May 20, 2026	22.02	22.78	22.00	22.67	22.39	3.47%	2,456,400
May 19, 2026	22.50	22.61	21.91	21.91	21.64	-3.90%	3,007,600
May 18, 2026	22.98	23.06	22.70	22.80	22.52	-1.00%	1,815,300
May 15, 2026	23.10	23.32	22.75	23.03	22.75	-1.45%	1,910,400
May 14, 2026	23.51	23.70	23.14	23.37	23.09	3.54%	5,747,000
May 13, 2026	23.22	23.48	22.43	22.57	22.29	-2.80%	4,703,400
May 12, 2026	23.34	23.79	22.95	23.22	22.94	-1.11%	5,086,700
May 11, 2026	23.36	23.68	23.22	23.48	23.19	0.51%	15,675,100
May 8, 2026	23.26	23.74	23.17	23.36	23.08	0.43%	6,325,500
May 7, 2026	23.70	23.70	23.16	23.26	22.98	-0.89%	8,915,100
May 6, 2026	23.75	23.75	23.30	23.47	23.18	1.16%	8,406,200
May 5, 2026	22.68	23.80	22.63	23.20	22.92	1.84%	3,346,200
May 4, 2026	22.46	22.95	22.27	22.78	22.50	1.11%	2,867,600
Apr 30, 2026	22.92	23.23	22.53	22.53	22.26	-0.88%	5,405,500
Apr 29, 2026	22.12	23.28	22.09	22.73	22.45	3.27%	7,269,600
Apr 28, 2026	22.47	22.78	22.01	22.01	21.74	-3.08%	3,138,200