IAC Inc. (BVMF:I1AC34)
Brazil · Delayed Price · Currency is BRL 10.18
+0.11 (1.09%)
At close: Mar 25, 2026
BVMF:I1AC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.09% | 1 |
| Mar 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% | 48 |
| Mar 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% | 2 |
| Mar 18, 2026 | 9.90 | 10.11 | 9.90 | 10.11 | 10.11 | 4.12% | 101 |
| Mar 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.82% | 50 |
| Mar 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% | 3 |
| Feb 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -5.74% | 52 |
| Jan 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 1 |
| Jan 21, 2026 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | -1.79% | 84 |
| Jan 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% | 2 |
| Jan 12, 2026 | 10.40 | 10.55 | 10.40 | 10.55 | 10.55 | 1.64% | 7 |
| Jan 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% | 1 |
| Jan 7, 2026 | 10.49 | 10.49 | 10.40 | 10.40 | 10.40 | -5.63% | 34 |
| Dec 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% | 20 |
| Dec 23, 2025 | 11.35 | 11.35 | 11.07 | 11.07 | 11.07 | 0.45% | 5 |
| Dec 22, 2025 | 8.79 | 11.06 | 8.79 | 11.02 | 11.02 | 25.51% | 9 |
| Oct 13, 2025 | 8.81 | 8.81 | 8.78 | 8.78 | 8.78 | -2.34% | 7 |
| Oct 2, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.07% | 1 |
| Oct 1, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% | 45 |