IAC Inc. (BVMF:I1AC34)
Brazil · Delayed Price · Currency is BRL 9.85
0.00 (0.00%)
Last updated: Feb 6, 2026, 10:00 AM GMT-3
IAC Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -5.74% | 52 |
| Jan 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 1 |
| Jan 21, 2026 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | -1.79% | 84 |
| Jan 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% | 2 |
| Jan 12, 2026 | 10.40 | 10.55 | 10.40 | 10.55 | 10.55 | 1.64% | 7 |
| Jan 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% | 1 |
| Jan 7, 2026 | 10.49 | 10.49 | 10.40 | 10.40 | 10.40 | -5.63% | 34 |
| Dec 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% | 20 |
| Dec 23, 2025 | 11.35 | 11.35 | 11.07 | 11.07 | 11.07 | 0.45% | 5 |
| Dec 22, 2025 | 8.79 | 11.06 | 8.79 | 11.02 | 11.02 | 25.51% | 9 |
| Oct 13, 2025 | 8.81 | 8.81 | 8.78 | 8.78 | 8.78 | -2.34% | 7 |
| Oct 2, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.07% | 1 |
| Oct 1, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% | 45 |
| Sep 30, 2025 | 9.53 | 9.53 | 9.21 | 9.21 | 9.21 | 0.22% | 24 |
| Sep 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -8.56% | 4 |
| Sep 18, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 3.50% | 10 |
| Sep 12, 2025 | 9.38 | 9.71 | 9.38 | 9.71 | 9.71 | -1.72% | 5 |
| Sep 9, 2025 | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -1.79% | 77 |
| Sep 8, 2025 | 10.00 | 10.06 | 10.00 | 10.06 | 10.06 | 1.51% | 797 |
| Sep 3, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.59% | 18 |
| Sep 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1 |
| Aug 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% | 792 |
| Aug 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% | 20 |
| Aug 27, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.32% | 20 |
| Aug 26, 2025 | 9.91 | 9.91 | 9.82 | 9.82 | 9.82 | 5.14% | 12 |
| Aug 19, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.10% | 1 |
| Aug 15, 2025 | 9.64 | 9.64 | 9.54 | 9.54 | 9.54 | 4.15% | 11 |
| Aug 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -5.47% | 1 |
| Aug 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 1 |
| Aug 7, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 3.09% | 200 |