BVMF:I1AC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.21	11.21	11.21	11.21	11.21	7.68%	1
May 25, 2026	10.41	10.41	10.41	10.41	10.41	1.66%	1
May 21, 2026	10.23	10.24	10.19	10.24	10.24	2.40%	3
Apr 6, 2026	10.00	10.00	10.00	10.00	10.00	-1.77%	4
Mar 25, 2026	10.18	10.18	10.18	10.18	10.18	1.09%	1
Mar 23, 2026	10.07	10.07	10.07	10.07	10.07	0.50%	48
Mar 20, 2026	10.02	10.02	10.02	10.02	10.02	-0.89%	2
Mar 18, 2026	9.90	10.11	9.90	10.11	10.11	4.12%	101
Mar 11, 2026	9.71	9.71	9.71	9.71	9.71	-1.82%	50
Mar 10, 2026	9.89	9.89	9.89	9.89	9.89	0.41%	3
Feb 4, 2026	9.85	9.85	9.85	9.85	9.85	-5.74%	52
Jan 26, 2026	10.45	10.45	10.45	10.45	10.45	-	1
Jan 21, 2026	10.35	10.45	10.35	10.45	10.45	-1.79%	84
Jan 14, 2026	10.64	10.64	10.64	10.64	10.64	0.85%	2
Jan 12, 2026	10.40	10.55	10.40	10.55	10.55	1.64%	7
Jan 8, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%	1
Jan 7, 2026	10.49	10.49	10.40	10.40	10.40	-5.63%	34
Dec 26, 2025	11.02	11.02	11.02	11.02	11.02	-0.45%	20
Dec 23, 2025	11.35	11.35	11.07	11.07	11.07	0.45%	5