ICICI Bank Limited (BVMF:I1BN34)
Brazil · Delayed Price · Currency is BRL 161.92
+2.24 (1.40%)
At close: Nov 11, 2025
ICICI Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | 1.40% | 3 |
| Nov 10, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | - | - |
| Nov 7, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | - | - |
| Nov 6, 2025 | 162.90 | 162.90 | 159.68 | 159.68 | 159.68 | -1.74% | 8 |
| Nov 5, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Nov 4, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Nov 3, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -1.63% | 1 |
| Oct 31, 2025 | 165.50 | 165.50 | 165.20 | 165.20 | 165.20 | -0.24% | 4 |
| Oct 30, 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | -0.12% | 1 |
| Oct 29, 2025 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - | - |
| Oct 28, 2025 | 166.80 | 166.80 | 165.80 | 165.80 | 165.80 | -0.72% | 5 |
| Oct 27, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 24, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 23, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 22, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 21, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 20, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -2.00% | 1 |
| Oct 17, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - | - |
| Oct 16, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - | - |
| Oct 15, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - | - |
| Oct 14, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - | - |
| Oct 13, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - | - |
| Oct 10, 2025 | 170.51 | 170.51 | 170.20 | 170.40 | 170.40 | 3.30% | 63 |
| Oct 9, 2025 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | -0.77% | 1 |
| Oct 8, 2025 | 166.24 | 166.24 | 166.24 | 166.24 | 166.24 | - | - |
| Oct 7, 2025 | 166.24 | 166.24 | 166.24 | 166.24 | 166.24 | 1.76% | 1 |
| Oct 6, 2025 | 163.36 | 163.36 | 163.36 | 163.36 | 163.36 | -0.97% | 1 |
| Oct 3, 2025 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | 0.68% | 1 |
| Oct 2, 2025 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | 0.61% | 1 |
| Oct 1, 2025 | 163.36 | 163.36 | 162.85 | 162.85 | 162.85 | 1.07% | 3 |
| Sep 30, 2025 | 161.12 | 161.12 | 161.12 | 161.12 | 161.12 | -0.49% | 1 |
| Sep 29, 2025 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | -2.11% | 1 |
| Sep 26, 2025 | 165.41 | 165.41 | 165.41 | 165.41 | 165.41 | - | - |
| Sep 25, 2025 | 165.41 | 165.41 | 165.41 | 165.41 | 165.41 | - | - |
| Sep 24, 2025 | 165.41 | 165.41 | 165.41 | 165.41 | 165.41 | - | - |
| Sep 23, 2025 | 167.96 | 167.96 | 165.41 | 165.41 | 165.41 | -2.89% | 5 |
| Sep 22, 2025 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | 0.10% | 1 |
| Sep 19, 2025 | 170.17 | 170.17 | 170.17 | 170.17 | 170.17 | - | - |
| Sep 18, 2025 | 170.17 | 170.17 | 170.17 | 170.17 | 170.17 | -1.41% | 1 |
| Sep 17, 2025 | 172.72 | 172.72 | 172.60 | 172.60 | 172.60 | 1.53% | 22 |
| Sep 16, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.70% | 1 |
| Sep 15, 2025 | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | -0.47% | 1 |
| Sep 12, 2025 | 172.72 | 172.72 | 171.87 | 171.99 | 171.99 | -0.13% | 3 |
| Sep 11, 2025 | 170.68 | 172.21 | 170.68 | 172.21 | 172.21 | 1.20% | 5 |
| Sep 10, 2025 | 175.73 | 175.73 | 170.17 | 170.17 | 170.17 | -2.20% | 3 |
| Sep 9, 2025 | 186.00 | 186.00 | 174.00 | 174.00 | 174.00 | -11.68% | 221 |
| Sep 8, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Sep 5, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Sep 4, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Sep 3, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |