ICICI Bank Limited (BVMF:I1BN34)
Brazil · Delayed Price · Currency is BRL 154.65
0.00 (0.00%)
At close: Oct 28, 2026
BVMF:I1BN34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 153.60 | 154.65 | 153.60 | 154.65 | 154.65 | 2.19% | 100 |
| Oct 22, 2026 | 149.70 | 151.34 | 149.70 | 151.34 | 151.34 | 1.71% | 2 |
| Oct 21, 2026 | 148.20 | 148.80 | 148.20 | 148.80 | 148.80 | -0.90% | 2 |
| Oct 20, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | - | 1 |
| Oct 19, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -1.86% | 1 |
| Oct 16, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 3.10% | 1 |
| Oct 15, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 4.74% | 1 |
| Oct 13, 2026 | 142.10 | 142.10 | 141.68 | 141.68 | 141.68 | 0.16% | 402 |
| Oct 7, 2026 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | 0.68% | 1 |
| Oct 5, 2026 | 142.25 | 142.25 | 140.50 | 140.50 | 140.50 | -1.23% | 11 |
| Sep 29, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -0.73% | 1 |
| Sep 28, 2026 | 143.55 | 143.55 | 143.30 | 143.30 | 143.30 | -1.48% | 11 |
| Sep 25, 2026 | 144.99 | 145.46 | 144.34 | 145.46 | 145.46 | -6.88% | 609 |
| Sep 3, 2026 | 156.21 | 156.21 | 156.21 | 156.21 | 156.21 | - | 1 |
| Aug 28, 2026 | 156.21 | 156.21 | 156.21 | 156.21 | 156.21 | 1.79% | 42 |
| Aug 20, 2026 | 153.35 | 153.46 | 153.35 | 153.46 | 153.46 | 3.33% | 95 |
| Jul 24, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 148.51 | -0.30% | 2 |
| Jun 24, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 148.96 | 8.23% | 1 |
| Jun 10, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 137.64 | 6.03% | 2 |