ICICI Bank Limited (BVMF:I1BN34)
Brazil · Delayed Price · Currency is BRL 138.60
+7.88 (6.03%)
Last updated: Jun 10, 2026, 2:16 PM GMT-3
BVMF:I1BN34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 6.03% | 2 |
| May 22, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | -7.55% | 2 |
| Apr 13, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0.68% | 1 |
| Apr 8, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 4.94% | 115 |
| Mar 27, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | -8.77% | 25 |
| Mar 10, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | -0.20% | 1 |
| Mar 9, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | 1 |
| Mar 6, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | -1.97% | 2 |
| Mar 5, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -7.77% | 1 |
| Feb 12, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 1.68% | 1 |
| Feb 3, 2026 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 5.93% | 2 |
| Jan 30, 2026 | 154.30 | 154.30 | 153.00 | 153.00 | 153.00 | -1.03% | 4 |
| Jan 29, 2026 | 156.15 | 156.15 | 154.60 | 154.60 | 154.60 | -7.47% | 6 |
| Jan 19, 2026 | 167.08 | 167.08 | 167.08 | 167.08 | 167.08 | -1.35% | 1 |
| Jan 8, 2026 | 169.36 | 169.36 | 169.36 | 169.36 | 169.36 | 2.46% | 150 |
| Jan 6, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 0.02% | 9 |
| Dec 18, 2025 | 165.27 | 165.27 | 165.27 | 165.27 | 165.27 | 1.59% | 23 |
| Dec 15, 2025 | 161.50 | 162.68 | 161.50 | 162.68 | 162.68 | -1.47% | 19 |