ICICI Bank Limited (BVMF:I1BN34)
Brazil · Delayed Price · Currency is BRL 156.21
0.00 (0.00%)
At close: Aug 28, 2026
BVMF:I1BN34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 156.21 | 156.21 | 156.21 | 156.21 | 156.21 | 1.79% | 42 |
| Aug 20, 2026 | 153.35 | 153.46 | 153.35 | 153.46 | 153.46 | 3.33% | 95 |
| Jul 24, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 148.51 | -0.30% | 2 |
| Jun 24, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 148.96 | 8.23% | 1 |
| Jun 10, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 137.64 | 6.03% | 2 |
| May 22, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 129.81 | -7.55% | 2 |
| Apr 13, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 140.42 | 0.68% | 1 |
| Apr 8, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 139.48 | 4.94% | 115 |
| Mar 27, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 132.91 | -8.77% | 25 |
| Mar 10, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 145.68 | -0.20% | 1 |
| Mar 9, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 145.98 | -1.34% | 1 |
| Mar 6, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 147.97 | -1.97% | 2 |