IDEXX Laboratories, Inc. (BVMF:I1DX34)
Brazil · Delayed Price · Currency is BRL 648.33
0.00 (0.00%)
At close: Feb 12, 2026
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 654.28 | 654.28 | 648.33 | 648.33 | 648.33 | -4.63% | 4 |
| Feb 4, 2026 | 679.77 | 679.77 | 679.77 | 679.77 | 679.77 | 2.02% | 170 |
| Feb 3, 2026 | 666.32 | 666.32 | 666.32 | 666.32 | 666.32 | 0.80% | 44 |
| Feb 2, 2026 | 663.72 | 663.72 | 661.01 | 661.01 | 661.01 | -8.23% | 2 |
| Jan 28, 2026 | 720.28 | 720.28 | 720.28 | 720.28 | 720.28 | -1.21% | 43 |
| Jan 27, 2026 | 729.12 | 729.12 | 729.12 | 729.12 | 729.12 | -1.36% | 1 |
| Jan 26, 2026 | 739.21 | 739.21 | 739.21 | 739.21 | 739.21 | -0.34% | 31 |
| Jan 22, 2026 | 741.74 | 741.74 | 741.74 | 741.74 | 741.74 | -1.34% | 1 |
| Jan 21, 2026 | 728.74 | 751.83 | 728.74 | 751.83 | 751.83 | 0.74% | 7 |
| Jan 20, 2026 | 746.29 | 746.29 | 746.29 | 746.29 | 746.29 | -2.88% | 7 |
| Jan 16, 2026 | 765.75 | 768.45 | 765.75 | 768.45 | 768.45 | -0.71% | 2 |
| Jan 13, 2026 | 769.86 | 773.97 | 769.86 | 773.97 | 773.97 | 0.77% | 411 |
| Jan 8, 2026 | 767.72 | 768.02 | 767.72 | 768.02 | 768.02 | 3.77% | 2 |
| Jan 5, 2026 | 731.75 | 740.10 | 731.12 | 740.10 | 740.10 | -2.02% | 45 |
| Dec 23, 2025 | 755.32 | 755.32 | 755.32 | 755.32 | 755.32 | -3.30% | 1 |
| Dec 22, 2025 | 781.08 | 781.08 | 781.08 | 781.08 | 781.08 | 2.18% | 1 |
| Dec 17, 2025 | 764.41 | 764.41 | 764.41 | 764.41 | 764.41 | 0.69% | 9 |
| Dec 11, 2025 | 759.14 | 759.14 | 759.14 | 759.14 | 759.14 | -1.98% | 1 |
| Dec 5, 2025 | 774.45 | 774.45 | 774.45 | 774.45 | 774.45 | -0.36% | 7 |
| Dec 3, 2025 | 777.26 | 777.26 | 777.26 | 777.26 | 777.26 | -1.15% | 1 |
| Dec 1, 2025 | 786.34 | 786.34 | 786.34 | 786.34 | 786.34 | -3.35% | 8 |
| Nov 24, 2025 | 813.60 | 813.60 | 813.60 | 813.60 | 813.60 | 3.52% | 211 |
| Nov 21, 2025 | 785.90 | 785.90 | 785.90 | 785.90 | 785.90 | 6.49% | 11 |
| Nov 19, 2025 | 733.12 | 737.99 | 733.12 | 737.99 | 737.99 | 2.18% | 2 |
| Nov 17, 2025 | 722.27 | 722.27 | 722.27 | 722.27 | 722.27 | -3.62% | 1 |
| Nov 13, 2025 | 749.36 | 749.36 | 749.36 | 749.36 | 749.36 | -1.27% | 1 |
| Nov 12, 2025 | 755.32 | 758.99 | 755.32 | 758.99 | 758.99 | - | 629 |
| Nov 6, 2025 | 759.02 | 759.02 | 759.02 | 759.02 | 759.02 | 1.55% | 1 |
| Nov 3, 2025 | 747.47 | 747.47 | 747.47 | 747.47 | 747.47 | 7.68% | 2 |
| Oct 24, 2025 | 694.14 | 694.14 | 694.14 | 694.14 | 694.14 | -0.89% | 1 |
| Sep 18, 2025 | 682.41 | 700.40 | 682.41 | 700.40 | 700.40 | 0.99% | 212 |
| Sep 11, 2025 | 693.50 | 693.50 | 693.50 | 693.50 | 693.50 | -0.97% | 3 |
| Sep 4, 2025 | 700.30 | 700.30 | 700.30 | 700.30 | 700.30 | 0.27% | 1 |
| Sep 1, 2025 | 698.43 | 698.43 | 698.43 | 698.43 | 698.43 | -0.23% | 1 |
| Aug 29, 2025 | 700.04 | 700.04 | 700.04 | 700.04 | 700.04 | 1.12% | 1 |
| Aug 25, 2025 | 695.10 | 695.10 | 692.30 | 692.30 | 692.30 | -1.05% | 2 |
| Aug 22, 2025 | 699.66 | 699.66 | 699.66 | 699.66 | 699.66 | 0.96% | 39 |
| Aug 21, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | -0.30% | 1 |
| Aug 20, 2025 | 695.10 | 695.10 | 695.10 | 695.10 | 695.10 | -1.90% | 23 |
| Aug 15, 2025 | 706.45 | 708.58 | 706.45 | 708.58 | 708.58 | -1.28% | 23 |
| Aug 13, 2025 | 717.77 | 717.77 | 717.77 | 717.77 | 717.77 | 1.57% | 2 |