IDEXX Laboratories, Inc. (BVMF:I1DX34)
Brazil · Delayed Price · Currency is BRL 785.90
+47.91 (6.49%)
At close: Nov 21, 2025
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 785.90 | 785.90 | 785.90 | 785.90 | 785.90 | 6.49% | 11 |
| Nov 19, 2025 | 733.12 | 737.99 | 733.12 | 737.99 | 737.99 | 2.18% | 2 |
| Nov 17, 2025 | 722.27 | 722.27 | 722.27 | 722.27 | 722.27 | -3.62% | 1 |
| Nov 13, 2025 | 749.36 | 749.36 | 749.36 | 749.36 | 749.36 | -1.27% | 1 |
| Nov 12, 2025 | 755.32 | 758.99 | 755.32 | 758.99 | 758.99 | - | 629 |
| Nov 6, 2025 | 759.02 | 759.02 | 759.02 | 759.02 | 759.02 | 1.55% | 1 |
| Nov 3, 2025 | 747.47 | 747.47 | 747.47 | 747.47 | 747.47 | 7.68% | 2 |
| Oct 24, 2025 | 694.14 | 694.14 | 694.14 | 694.14 | 694.14 | -0.89% | 1 |
| Sep 18, 2025 | 682.41 | 700.40 | 682.41 | 700.40 | 700.40 | 0.99% | 212 |
| Sep 11, 2025 | 693.50 | 693.50 | 693.50 | 693.50 | 693.50 | -0.97% | 3 |
| Sep 4, 2025 | 700.30 | 700.30 | 700.30 | 700.30 | 700.30 | 0.27% | 1 |
| Sep 1, 2025 | 698.43 | 698.43 | 698.43 | 698.43 | 698.43 | -0.23% | 1 |
| Aug 29, 2025 | 700.04 | 700.04 | 700.04 | 700.04 | 700.04 | 1.12% | 1 |
| Aug 25, 2025 | 695.10 | 695.10 | 692.30 | 692.30 | 692.30 | -1.05% | 2 |
| Aug 22, 2025 | 699.66 | 699.66 | 699.66 | 699.66 | 699.66 | 0.96% | 39 |
| Aug 21, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | -0.30% | 1 |
| Aug 20, 2025 | 695.10 | 695.10 | 695.10 | 695.10 | 695.10 | -1.90% | 23 |
| Aug 15, 2025 | 706.45 | 708.58 | 706.45 | 708.58 | 708.58 | -1.28% | 23 |
| Aug 13, 2025 | 717.77 | 717.77 | 717.77 | 717.77 | 717.77 | 1.57% | 2 |
| Aug 12, 2025 | 706.65 | 706.65 | 706.65 | 706.65 | 706.65 | 0.13% | 15 |
| Aug 8, 2025 | 705.74 | 705.74 | 705.74 | 705.74 | 705.74 | -0.53% | 14 |
| Aug 5, 2025 | 734.25 | 734.25 | 707.31 | 709.50 | 709.50 | -5.61% | 14 |
| Aug 4, 2025 | 746.00 | 751.66 | 746.00 | 751.66 | 751.66 | 27.62% | 49 |
| Aug 1, 2025 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | -3.23% | 2,260 |
| Jul 31, 2025 | 608.64 | 608.64 | 608.64 | 608.64 | 608.64 | -4.44% | 7 |
| Jul 29, 2025 | 636.93 | 636.93 | 636.93 | 636.93 | 636.93 | 0.80% | 4 |
| Jul 28, 2025 | 631.89 | 631.89 | 631.89 | 631.89 | 631.89 | 5.84% | 9 |
| Jul 23, 2025 | 594.13 | 597.04 | 594.00 | 597.04 | 597.04 | 0.85% | 142 |
| Jul 22, 2025 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | 0.48% | 280 |
| Jul 15, 2025 | 589.19 | 589.19 | 589.19 | 589.19 | 589.19 | 0.20% | 5 |
| Jul 11, 2025 | 588.01 | 588.01 | 588.01 | 588.01 | 588.01 | -2.65% | 93 |
| Jul 10, 2025 | 602.52 | 604.00 | 602.52 | 604.00 | 604.00 | 2.55% | 2 |
| Jul 8, 2025 | 594.00 | 594.00 | 589.00 | 589.00 | 589.00 | -0.64% | 2 |
| Jul 3, 2025 | 592.77 | 592.77 | 592.77 | 592.77 | 592.77 | 1.60% | 3 |
| Jun 30, 2025 | 583.45 | 583.45 | 583.45 | 583.45 | 583.45 | 1.60% | 1 |
| Jun 10, 2025 | 574.29 | 574.29 | 574.29 | 574.29 | 574.29 | -1.88% | 4 |
| Jun 5, 2025 | 585.28 | 585.28 | 585.28 | 585.28 | 585.28 | -0.70% | 1 |