IDEXX Laboratories, Inc. (BVMF:I1DX34)
Brazil · Delayed Price · Currency is BRL 562.19
0.00 (0.00%)
At close: May 26, 2026
BVMF:I1DX34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 562.19 | 562.19 | 562.19 | 562.19 | 562.19 | 1.96% | 6 |
| May 20, 2026 | 551.36 | 551.36 | 551.36 | 551.36 | 551.36 | -0.05% | 109 |
| May 19, 2026 | 562.30 | 562.30 | 551.65 | 551.65 | 551.65 | 3.09% | 2 |
| May 15, 2026 | 535.14 | 535.14 | 535.14 | 535.14 | 535.14 | 2.62% | 1 |
| May 11, 2026 | 521.50 | 521.50 | 521.50 | 521.50 | 521.50 | -5.29% | 1 |
| May 8, 2026 | 550.60 | 550.60 | 550.60 | 550.60 | 550.60 | -2.48% | 5 |
| May 7, 2026 | 564.60 | 564.60 | 564.60 | 564.60 | 564.60 | -0.55% | 1 |
| May 6, 2026 | 567.74 | 567.74 | 567.74 | 567.74 | 567.74 | 1.84% | 17 |
| May 4, 2026 | 551.80 | 557.48 | 551.80 | 557.48 | 557.48 | 0.05% | 366 |
| Apr 30, 2026 | 557.19 | 557.19 | 557.19 | 557.19 | 557.19 | 1.31% | 19 |
| Apr 29, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -3.00% | 1 |
| Apr 23, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | -1.02% | 1 |
| Apr 22, 2026 | 572.91 | 572.91 | 572.83 | 572.83 | 572.83 | -1.18% | 167 |
| Apr 20, 2026 | 579.66 | 579.66 | 579.66 | 579.66 | 579.66 | -0.43% | 2 |
| Apr 15, 2026 | 582.19 | 582.19 | 582.19 | 582.19 | 582.19 | 1.44% | 2 |
| Apr 13, 2026 | 573.92 | 573.92 | 573.92 | 573.92 | 573.92 | 1.87% | 12 |
| Apr 10, 2026 | 577.37 | 577.37 | 563.40 | 563.40 | 563.40 | -5.30% | 3 |
| Apr 9, 2026 | 592.90 | 594.95 | 592.90 | 594.95 | 594.95 | -1.52% | 7 |
| Apr 8, 2026 | 604.15 | 604.15 | 604.15 | 604.15 | 604.15 | 1.15% | 4 |
| Apr 7, 2026 | 597.28 | 597.28 | 597.28 | 597.28 | 597.28 | 0.43% | 1 |
| Apr 6, 2026 | 594.73 | 594.73 | 594.73 | 594.73 | 594.73 | 2.13% | 22 |
| Mar 31, 2026 | 582.35 | 582.35 | 582.35 | 582.35 | 582.35 | -1.81% | 148 |
| Mar 27, 2026 | 593.10 | 593.10 | 593.10 | 593.10 | 593.10 | -1.52% | 2 |
| Mar 25, 2026 | 599.80 | 602.27 | 599.80 | 602.27 | 602.27 | -1.17% | 177 |
| Mar 23, 2026 | 609.41 | 609.41 | 609.41 | 609.41 | 609.41 | -0.20% | 3 |
| Mar 19, 2026 | 610.62 | 610.62 | 610.62 | 610.62 | 610.62 | 1.23% | 1 |
| Mar 18, 2026 | 603.18 | 603.18 | 603.18 | 603.18 | 603.18 | -1.44% | 22 |
| Mar 17, 2026 | 612.01 | 612.01 | 612.01 | 612.01 | 612.01 | -1.44% | 13 |
| Mar 16, 2026 | 620.93 | 620.93 | 620.93 | 620.93 | 620.93 | 3.12% | 4 |
| Mar 13, 2026 | 602.15 | 602.15 | 602.15 | 602.15 | 602.15 | -4.53% | 1 |
| Mar 9, 2026 | 630.74 | 630.74 | 630.74 | 630.74 | 630.74 | -1.00% | 19 |
| Mar 6, 2026 | 637.08 | 637.08 | 637.08 | 637.08 | 637.08 | -2.15% | 11 |
| Mar 5, 2026 | 651.07 | 651.07 | 651.07 | 651.07 | 651.07 | -2.58% | 7 |
| Mar 3, 2026 | 668.29 | 668.29 | 668.29 | 668.29 | 668.29 | -1.71% | 10 |
| Feb 26, 2026 | 679.95 | 679.95 | 679.95 | 679.95 | 679.95 | 0.87% | 60 |
| Feb 25, 2026 | 674.11 | 674.11 | 674.11 | 674.11 | 674.11 | 0.40% | 59 |
| Feb 24, 2026 | 663.65 | 671.44 | 663.65 | 671.44 | 671.44 | 3.56% | 64 |
| Feb 12, 2026 | 654.28 | 654.28 | 648.33 | 648.33 | 648.33 | -4.63% | 4 |
| Feb 4, 2026 | 679.77 | 679.77 | 679.77 | 679.77 | 679.77 | 2.02% | 170 |
| Feb 3, 2026 | 666.32 | 666.32 | 666.32 | 666.32 | 666.32 | 0.80% | 44 |
| Feb 2, 2026 | 663.72 | 663.72 | 661.01 | 661.01 | 661.01 | -8.23% | 2 |
| Jan 28, 2026 | 720.28 | 720.28 | 720.28 | 720.28 | 720.28 | -1.21% | 43 |
| Jan 27, 2026 | 729.12 | 729.12 | 729.12 | 729.12 | 729.12 | -1.36% | 1 |
| Jan 26, 2026 | 739.21 | 739.21 | 739.21 | 739.21 | 739.21 | -0.34% | 31 |
| Jan 22, 2026 | 741.74 | 741.74 | 741.74 | 741.74 | 741.74 | -1.34% | 1 |
| Jan 21, 2026 | 728.74 | 751.83 | 728.74 | 751.83 | 751.83 | 0.74% | 7 |
| Jan 20, 2026 | 746.29 | 746.29 | 746.29 | 746.29 | 746.29 | -2.88% | 7 |
| Jan 16, 2026 | 765.75 | 768.45 | 765.75 | 768.45 | 768.45 | -0.71% | 2 |
| Jan 13, 2026 | 769.86 | 773.97 | 769.86 | 773.97 | 773.97 | 0.77% | 411 |
| Jan 8, 2026 | 767.72 | 768.02 | 767.72 | 768.02 | 768.02 | 3.77% | 2 |