IDEXX Laboratories, Inc. (BVMF:I1DX34)
Brazil · Delayed Price · Currency is BRL 546.43
+14.92 (2.81%)
At close: Oct 15, 2026
BVMF:I1DX34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 544.31 | 546.43 | 544.31 | 546.43 | 546.43 | 2.81% | 3 |
| Oct 14, 2026 | 531.51 | 531.51 | 531.51 | 531.51 | 531.51 | 2.93% | 1 |
| Oct 9, 2026 | 516.36 | 516.36 | 516.36 | 516.36 | 516.36 | 1.25% | 5 |
| Oct 7, 2026 | 509.99 | 509.99 | 509.99 | 509.99 | 509.99 | -1.10% | 40 |
| Oct 6, 2026 | 513.06 | 515.68 | 513.06 | 515.68 | 515.68 | -2.62% | 3 |
| Oct 5, 2026 | 529.57 | 529.57 | 529.57 | 529.57 | 529.57 | -1.59% | 1 |
| Sep 25, 2026 | 538.10 | 538.10 | 538.10 | 538.10 | 538.10 | 1.91% | 21 |
| Sep 17, 2026 | 528.01 | 528.01 | 528.01 | 528.01 | 528.01 | 1.13% | 100 |
| Sep 10, 2026 | 522.12 | 522.12 | 522.12 | 522.12 | 522.12 | -3.81% | 1 |
| Sep 3, 2026 | 548.00 | 548.00 | 542.81 | 542.81 | 542.81 | -5.18% | 2 |
| Aug 26, 2026 | 572.47 | 572.47 | 572.47 | 572.47 | 572.47 | -1.11% | 5 |
| Aug 13, 2026 | 578.89 | 578.89 | 578.89 | 578.89 | 578.89 | -2.05% | 5 |
| Aug 12, 2026 | 591.01 | 591.01 | 591.01 | 591.01 | 591.01 | -3.42% | 50 |
| Aug 4, 2026 | 611.96 | 611.96 | 611.96 | 611.96 | 611.96 | 4.70% | 100 |
| Jul 29, 2026 | 584.50 | 584.50 | 584.50 | 584.50 | 584.50 | 1.83% | 100 |
| Jul 20, 2026 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | 4.78% | 27 |
| Jul 14, 2026 | 547.84 | 547.84 | 547.84 | 547.84 | 547.84 | -5.01% | 176 |
| Jul 8, 2026 | 576.71 | 576.71 | 576.71 | 576.71 | 576.71 | -1.50% | 16 |
| Jul 7, 2026 | 585.50 | 585.50 | 585.50 | 585.50 | 585.50 | 1.03% | 300 |
| Jul 6, 2026 | 579.51 | 579.51 | 579.51 | 579.51 | 579.51 | 7.32% | 14 |
| Jun 30, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -5.64% | 4 |
| Jun 29, 2026 | 572.25 | 572.25 | 572.25 | 572.25 | 572.25 | 0.57% | 211 |
| Jun 26, 2026 | 568.98 | 568.98 | 568.98 | 568.98 | 568.98 | -1.50% | 211 |
| Jun 17, 2026 | 577.63 | 577.63 | 577.63 | 577.63 | 577.63 | -0.95% | 2 |
| Jun 16, 2026 | 583.16 | 583.16 | 583.16 | 583.16 | 583.16 | 1.54% | 1 |
| Jun 11, 2026 | 568.50 | 575.34 | 568.50 | 574.34 | 574.34 | -1.74% | 111 |
| Jun 8, 2026 | 584.49 | 584.49 | 584.49 | 584.49 | 584.49 | 2.81% | 25 |
| Jun 3, 2026 | 568.50 | 568.50 | 568.50 | 568.50 | 568.50 | 0.83% | 27 |
| May 28, 2026 | 563.82 | 563.82 | 563.82 | 563.82 | 563.82 | 0.75% | 100 |
| May 27, 2026 | 559.64 | 559.64 | 559.64 | 559.64 | 559.64 | -0.45% | 5 |
| May 26, 2026 | 562.19 | 562.19 | 562.19 | 562.19 | 562.19 | 1.96% | 6 |
| May 20, 2026 | 551.36 | 551.36 | 551.36 | 551.36 | 551.36 | -0.05% | 109 |
| May 19, 2026 | 562.30 | 562.30 | 551.65 | 551.65 | 551.65 | 3.09% | 2 |
| May 15, 2026 | 535.14 | 535.14 | 535.14 | 535.14 | 535.14 | 2.62% | 1 |
| May 11, 2026 | 521.50 | 521.50 | 521.50 | 521.50 | 521.50 | -5.29% | 1 |
| May 8, 2026 | 550.60 | 550.60 | 550.60 | 550.60 | 550.60 | -2.48% | 5 |
| May 7, 2026 | 564.60 | 564.60 | 564.60 | 564.60 | 564.60 | -0.55% | 1 |
| May 6, 2026 | 567.74 | 567.74 | 567.74 | 567.74 | 567.74 | 1.84% | 17 |
| May 4, 2026 | 551.80 | 557.48 | 551.80 | 557.48 | 557.48 | 0.05% | 366 |
| Apr 30, 2026 | 557.19 | 557.19 | 557.19 | 557.19 | 557.19 | 1.31% | 19 |
| Apr 29, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -3.00% | 1 |
| Apr 23, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | -1.02% | 1 |
| Apr 22, 2026 | 572.91 | 572.91 | 572.83 | 572.83 | 572.83 | -1.18% | 167 |
| Apr 20, 2026 | 579.66 | 579.66 | 579.66 | 579.66 | 579.66 | -0.43% | 2 |