BVMF:I1EX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	50.65	50.65	50.65	50.65	50.65	2.74%	18
Apr 7, 2026	49.30	49.30	49.30	49.30	49.30	0.20%	6
Apr 6, 2026	48.75	49.20	48.75	49.20	49.20	0.20%	489
Apr 2, 2026	49.10	49.10	49.10	49.10	49.10	-0.91%	2
Apr 1, 2026	49.35	49.55	49.35	49.55	49.55	0.92%	8
Mar 31, 2026	49.10	49.10	49.10	49.10	49.10	2.19%	11
Mar 30, 2026	48.05	48.05	48.05	48.05	48.05	-1.74%	1
Mar 27, 2026	49.70	49.70	48.90	48.90	48.90	-1.61%	26
Mar 26, 2026	49.70	49.70	49.70	49.70	49.70	-1.00%	7
Mar 25, 2026	50.20	50.20	50.20	50.20	50.20	-0.69%	13
Mar 24, 2026	50.40	50.55	50.40	50.55	50.55	1.30%	118
Mar 23, 2026	49.90	49.90	49.90	49.90	49.90	1.63%	40
Mar 20, 2026	49.10	49.10	49.10	49.10	49.10	-	100
Mar 19, 2026	49.10	49.10	49.10	49.10	49.10	-0.91%	5
Mar 18, 2026	49.55	49.55	49.55	49.55	49.55	-0.50%	15
Mar 17, 2026	49.80	49.80	49.80	49.80	49.80	-0.10%	28
Mar 16, 2026	49.85	49.85	49.85	49.85	49.85	-	16
Mar 13, 2026	49.85	49.85	49.85	49.85	49.85	1.53%	80
Mar 12, 2026	49.10	49.10	49.10	49.10	49.10	-1.60%	21
Mar 11, 2026	49.90	49.90	49.90	49.90	49.90	-2.35%	10
Mar 10, 2026	51.10	51.10	51.10	51.10	51.10	1.09%	52
Mar 9, 2026	50.55	50.55	50.55	50.55	50.55	-2.71%	6
Mar 6, 2026	51.96	51.96	51.96	51.96	51.96	-2.61%	12
Mar 5, 2026	53.35	53.35	53.35	53.35	53.35	-1.97%	18
Mar 4, 2026	54.42	54.42	54.42	54.42	54.42	-1.05%	13
Mar 3, 2026	55.00	55.00	55.00	55.00	55.00	0.92%	19
Mar 2, 2026	54.50	54.50	54.50	54.50	54.50	1.83%	14
Feb 27, 2026	53.52	53.52	53.52	53.52	53.52	0.04%	4
Feb 26, 2026	53.50	53.50	53.50	53.50	53.50	0.72%	3
Feb 25, 2026	53.12	53.12	53.12	53.12	53.12	-1.26%	11
Feb 24, 2026	53.80	53.80	53.80	53.80	53.80	0.56%	2
Feb 23, 2026	53.50	53.50	53.50	53.50	53.50	-0.72%	1
Feb 20, 2026	53.89	53.89	53.89	53.89	53.89	-1.08%	11
Feb 19, 2026	54.48	54.48	54.48	54.48	54.48	-0.04%	13
Feb 18, 2026	54.50	54.50	54.50	54.50	54.50	-1.36%	57
Feb 13, 2026	53.68	55.25	53.68	55.25	55.25	3.08%	16
Feb 12, 2026	53.60	53.60	53.60	53.60	53.60	-2.76%	3
Feb 11, 2026	55.12	55.12	55.12	55.12	55.12	-1.43%	65
Feb 10, 2026	55.92	55.92	55.92	55.92	55.92	2.19%	23
Feb 9, 2026	56.04	56.04	54.72	54.72	54.72	-1.62%	174
Feb 6, 2026	55.62	55.62	55.62	55.62	55.62	-0.68%	3
Feb 5, 2026	55.60	56.00	55.56	56.00	56.00	0.81%	12
Feb 4, 2026	55.55	55.55	55.55	55.55	55.55	6.58%	7
Feb 3, 2026	52.12	52.12	52.12	52.12	52.12	-0.72%	5
Feb 2, 2026	52.50	52.50	52.50	52.50	52.50	1.16%	6
Jan 30, 2026	51.90	51.90	51.90	51.90	51.90	0.66%	23
Jan 29, 2026	51.10	51.56	51.10	51.56	51.56	0.90%	4
Jan 28, 2026	51.10	51.10	51.10	51.10	51.10	0.59%	4
Jan 27, 2026	50.80	50.80	50.80	50.80	50.80	-1.17%	34
Jan 26, 2026	51.40	51.40	51.40	51.40	51.40	0.49%	4