BVMF:I1EX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	51.75	51.75	51.75	51.75	51.75	0.49%	7
May 19, 2026	51.50	51.50	51.50	51.50	51.50	-1.64%	9
May 18, 2026	52.36	52.36	52.36	52.36	52.36	-0.55%	24
May 15, 2026	52.65	52.65	52.65	52.65	52.65	0.67%	27
May 14, 2026	52.30	52.30	52.30	52.30	52.30	-1.23%	4
May 13, 2026	52.95	52.95	52.95	52.95	52.95	1.24%	58
May 12, 2026	52.30	52.30	52.30	52.30	52.30	-	34
May 11, 2026	52.30	52.30	52.30	52.30	52.30	-0.66%	4
May 8, 2026	52.65	52.65	52.65	52.65	52.65	-0.38%	3
May 7, 2026	52.85	52.85	52.85	52.85	52.85	-1.21%	7
May 6, 2026	53.50	53.50	53.50	53.50	53.50	0.09%	11
May 5, 2026	53.45	53.45	53.45	53.45	53.45	0.94%	24
May 4, 2026	52.95	52.95	52.95	52.95	52.95	-1.58%	5
Apr 30, 2026	53.80	53.80	53.80	53.80	53.80	-0.65%	6
Apr 29, 2026	55.67	55.67	54.15	54.15	54.15	6.91%	24
Apr 28, 2026	50.65	50.65	50.65	50.65	50.65	-2.01%	7
Apr 27, 2026	51.69	51.69	51.69	51.69	51.69	0.76%	17
Apr 24, 2026	51.30	51.30	51.30	51.30	51.30	-1.57%	51
Apr 23, 2026	52.12	52.12	52.12	52.12	52.12	2.70%	26
Apr 22, 2026	50.75	50.75	50.75	50.75	50.75	-1.65%	1
Apr 20, 2026	51.60	51.60	51.60	51.60	51.60	0.78%	24
Apr 17, 2026	51.20	51.20	51.20	51.20	51.20	2.09%	7
Apr 16, 2026	50.15	50.15	50.15	50.15	50.15	-1.96%	12
Apr 13, 2026	51.15	51.15	51.15	51.15	51.15	1.29%	6
Apr 10, 2026	50.50	50.50	50.50	50.50	50.50	-0.59%	18
Apr 9, 2026	50.80	50.80	50.80	50.80	50.80	0.30%	11
Apr 8, 2026	50.65	50.65	50.65	50.65	50.65	2.74%	18
Apr 7, 2026	49.30	49.30	49.30	49.30	49.30	0.20%	6
Apr 6, 2026	48.75	49.20	48.75	49.20	49.20	0.20%	489
Apr 2, 2026	49.10	49.10	49.10	49.10	49.10	-0.91%	2
Apr 1, 2026	49.35	49.55	49.35	49.55	49.55	0.92%	8
Mar 31, 2026	49.10	49.10	49.10	49.10	49.10	2.19%	11
Mar 30, 2026	48.05	48.05	48.05	48.05	48.05	-1.74%	1
Mar 27, 2026	49.70	49.70	48.90	48.90	48.90	-1.61%	26
Mar 26, 2026	49.70	49.70	49.70	49.70	49.70	-1.00%	7
Mar 25, 2026	50.20	50.20	50.20	50.20	50.20	-0.69%	13
Mar 24, 2026	50.40	50.55	50.40	50.55	50.55	1.30%	118
Mar 23, 2026	49.90	49.90	49.90	49.90	49.90	1.63%	40
Mar 20, 2026	49.10	49.10	49.10	49.10	49.10	-	100
Mar 19, 2026	49.10	49.10	49.10	49.10	49.10	-0.91%	5
Mar 18, 2026	49.55	49.55	49.55	49.55	49.55	-0.50%	15
Mar 17, 2026	49.80	49.80	49.80	49.80	49.80	-0.10%	28
Mar 16, 2026	49.85	49.85	49.85	49.85	49.85	-	16
Mar 13, 2026	49.85	49.85	49.85	49.85	49.85	1.53%	80
Mar 12, 2026	49.10	49.10	49.10	49.10	49.10	-1.60%	21
Mar 11, 2026	49.90	49.90	49.90	49.90	49.90	-2.35%	10
Mar 10, 2026	51.10	51.10	51.10	51.10	51.10	1.09%	52
Mar 9, 2026	50.55	50.55	50.55	50.55	50.55	-2.71%	6
Mar 6, 2026	51.96	51.96	51.96	51.96	51.96	-2.61%	12
Mar 5, 2026	53.35	53.35	53.35	53.35	53.35	-1.97%	18