BVMF:I1EX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	56.49	56.49	56.49	56.49	56.49	3.45%	1
Jul 24, 2026	54.73	54.73	54.73	54.73	54.61	-5.86%	1
Jul 1, 2026	58.26	58.26	58.26	58.26	58.00	1.36%	7
Jun 23, 2026	57.54	57.54	57.48	57.48	57.23	-1.24%	1,680
Jun 18, 2026	58.20	58.20	58.20	58.20	57.94	2.43%	52
Jun 17, 2026	56.82	56.82	56.82	56.82	56.57	0.42%	9
Jun 16, 2026	56.58	56.58	56.58	56.58	56.33	0.32%	4
Jun 15, 2026	56.40	56.40	56.40	56.40	56.15	1.84%	20
Jun 12, 2026	55.38	55.38	55.38	55.38	55.14	-0.54%	43
Jun 11, 2026	55.68	55.68	55.68	55.68	55.43	-0.22%	43
Jun 10, 2026	55.80	55.80	55.80	55.80	55.55	-2.72%	21
Jun 9, 2026	57.36	57.36	57.36	57.36	57.11	0.58%	3
Jun 8, 2026	57.03	57.03	57.03	57.03	56.78	3.22%	39
Jun 5, 2026	55.25	55.25	55.25	55.25	55.01	1.19%	46
Jun 3, 2026	54.60	54.60	54.60	54.60	54.36	2.06%	58
Jun 2, 2026	53.50	53.50	53.50	53.50	53.26	2.98%	45
Jun 1, 2026	51.95	51.95	51.95	51.95	51.72	-2.44%	12
May 29, 2026	53.25	53.25	53.25	53.25	53.02	1.04%	22
May 28, 2026	52.70	52.70	52.70	52.70	52.47	-1.22%	19
May 27, 2026	53.35	53.35	53.35	53.35	53.11	0.66%	8
May 26, 2026	53.00	53.00	53.00	53.00	52.77	1.53%	3
May 22, 2026	52.20	52.20	52.20	52.20	51.97	0.87%	4
May 21, 2026	51.75	51.75	51.75	51.75	51.52	0.25%	2
May 20, 2026	51.75	51.75	51.75	51.75	51.39	0.49%	7
May 19, 2026	51.50	51.50	51.50	51.50	51.15	-1.64%	9
May 18, 2026	52.36	52.36	52.36	52.36	52.00	-0.55%	24
May 15, 2026	52.65	52.65	52.65	52.65	52.29	0.67%	27
May 14, 2026	52.30	52.30	52.30	52.30	51.94	-1.23%	4
May 13, 2026	52.95	52.95	52.95	52.95	52.59	1.24%	58
May 12, 2026	52.30	52.30	52.30	52.30	51.94	-	34
May 11, 2026	52.30	52.30	52.30	52.30	51.94	-0.66%	4
May 8, 2026	52.65	52.65	52.65	52.65	52.29	-0.38%	3
May 7, 2026	52.85	52.85	52.85	52.85	52.49	-1.21%	7
May 6, 2026	53.50	53.50	53.50	53.50	53.13	0.09%	11
May 5, 2026	53.45	53.45	53.45	53.45	53.08	0.94%	24
May 4, 2026	52.95	52.95	52.95	52.95	52.59	-1.58%	5
Apr 30, 2026	53.80	53.80	53.80	53.80	53.43	-0.65%	6
Apr 29, 2026	55.67	55.67	54.15	54.15	53.78	6.91%	24
Apr 28, 2026	50.65	50.65	50.65	50.65	50.30	-2.01%	7
Apr 27, 2026	51.69	51.69	51.69	51.69	51.34	0.76%	17
Apr 24, 2026	51.30	51.30	51.30	51.30	50.95	-1.57%	51
Apr 23, 2026	52.12	52.12	52.12	52.12	51.76	2.70%	26
Apr 22, 2026	50.75	50.75	50.75	50.75	50.40	-1.65%	1
Apr 20, 2026	51.60	51.60	51.60	51.60	51.25	0.78%	24
Apr 17, 2026	51.20	51.20	51.20	51.20	50.85	2.09%	7
Apr 16, 2026	50.15	50.15	50.15	50.15	49.81	-1.96%	12
Apr 13, 2026	51.15	51.15	51.15	51.15	50.80	1.29%	6
Apr 10, 2026	50.50	50.50	50.50	50.50	50.15	-0.59%	18
Apr 9, 2026	50.80	50.80	50.80	50.80	50.45	0.30%	11
Apr 8, 2026	50.65	50.65	50.65	50.65	50.30	2.74%	18