BVMF:I1EX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	58.26	58.26	58.26	58.26	58.13	1.36%	7
Jun 23, 2026	57.54	57.54	57.48	57.48	57.36	-1.24%	1,680
Jun 18, 2026	58.20	58.20	58.20	58.20	58.08	2.43%	52
Jun 17, 2026	56.82	56.82	56.82	56.82	56.70	0.42%	9
Jun 16, 2026	56.58	56.58	56.58	56.58	56.46	0.32%	4
Jun 15, 2026	56.40	56.40	56.40	56.40	56.28	1.84%	20
Jun 12, 2026	55.38	55.38	55.38	55.38	55.26	-0.54%	43
Jun 11, 2026	55.68	55.68	55.68	55.68	55.56	-0.22%	43
Jun 10, 2026	55.80	55.80	55.80	55.80	55.68	-2.72%	21
Jun 9, 2026	57.36	57.36	57.36	57.36	57.24	0.58%	3
Jun 8, 2026	57.03	57.03	57.03	57.03	56.91	3.22%	39
Jun 5, 2026	55.25	55.25	55.25	55.25	55.13	1.19%	46
Jun 3, 2026	54.60	54.60	54.60	54.60	54.48	2.06%	58
Jun 2, 2026	53.50	53.50	53.50	53.50	53.39	2.98%	45
Jun 1, 2026	51.95	51.95	51.95	51.95	51.84	-2.44%	12
May 29, 2026	53.25	53.25	53.25	53.25	53.14	1.04%	22
May 28, 2026	52.70	52.70	52.70	52.70	52.59	-1.22%	19
May 27, 2026	53.35	53.35	53.35	53.35	53.24	0.66%	8
May 26, 2026	53.00	53.00	53.00	53.00	52.89	1.53%	3
May 22, 2026	52.20	52.20	52.20	52.20	52.09	0.87%	4
May 21, 2026	51.75	51.75	51.75	51.75	51.64	0.25%	2
May 20, 2026	51.75	51.75	51.75	51.75	51.51	0.49%	7
May 19, 2026	51.50	51.50	51.50	51.50	51.26	-1.64%	9
May 18, 2026	52.36	52.36	52.36	52.36	52.12	-0.55%	24
May 15, 2026	52.65	52.65	52.65	52.65	52.41	0.67%	27
May 14, 2026	52.30	52.30	52.30	52.30	52.06	-1.23%	4
May 13, 2026	52.95	52.95	52.95	52.95	52.71	1.24%	58
May 12, 2026	52.30	52.30	52.30	52.30	52.06	-	34
May 11, 2026	52.30	52.30	52.30	52.30	52.06	-0.66%	4
May 8, 2026	52.65	52.65	52.65	52.65	52.41	-0.38%	3
May 7, 2026	52.85	52.85	52.85	52.85	52.61	-1.21%	7
May 6, 2026	53.50	53.50	53.50	53.50	53.25	0.09%	11
May 5, 2026	53.45	53.45	53.45	53.45	53.20	0.94%	24
May 4, 2026	52.95	52.95	52.95	52.95	52.71	-1.58%	5
Apr 30, 2026	53.80	53.80	53.80	53.80	53.55	-0.65%	6
Apr 29, 2026	55.67	55.67	54.15	54.15	53.90	6.91%	24
Apr 28, 2026	50.65	50.65	50.65	50.65	50.42	-2.01%	7
Apr 27, 2026	51.69	51.69	51.69	51.69	51.45	0.76%	17
Apr 24, 2026	51.30	51.30	51.30	51.30	51.06	-1.57%	51
Apr 23, 2026	52.12	52.12	52.12	52.12	51.88	2.70%	26
Apr 22, 2026	50.75	50.75	50.75	50.75	50.52	-1.65%	1
Apr 20, 2026	51.60	51.60	51.60	51.60	51.36	0.78%	24
Apr 17, 2026	51.20	51.20	51.20	51.20	50.96	2.09%	7
Apr 16, 2026	50.15	50.15	50.15	50.15	49.92	-1.96%	12
Apr 13, 2026	51.15	51.15	51.15	51.15	50.91	1.29%	6
Apr 10, 2026	50.50	50.50	50.50	50.50	50.27	-0.59%	18
Apr 9, 2026	50.80	50.80	50.80	50.80	50.57	0.30%	11
Apr 8, 2026	50.65	50.65	50.65	50.65	50.42	2.74%	18
Apr 7, 2026	49.30	49.30	49.30	49.30	49.07	0.20%	6
Apr 6, 2026	48.75	49.20	48.75	49.20	48.97	0.20%	489