BVMF:I1EX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	57.36	57.36	57.36	57.36	57.36	0.58%	3
Jun 8, 2026	57.03	57.03	57.03	57.03	57.03	3.22%	39
Jun 5, 2026	55.25	55.25	55.25	55.25	55.25	1.19%	46
Jun 3, 2026	54.60	54.60	54.60	54.60	54.60	2.06%	58
Jun 2, 2026	53.50	53.50	53.50	53.50	53.50	2.98%	45
Jun 1, 2026	51.95	51.95	51.95	51.95	51.95	-2.44%	12
May 29, 2026	53.25	53.25	53.25	53.25	53.25	1.04%	22
May 28, 2026	52.70	52.70	52.70	52.70	52.70	-1.22%	19
May 27, 2026	53.35	53.35	53.35	53.35	53.35	0.66%	8
May 26, 2026	53.00	53.00	53.00	53.00	53.00	1.53%	3
May 22, 2026	52.20	52.20	52.20	52.20	52.20	0.87%	4
May 21, 2026	51.75	51.75	51.75	51.75	51.75	0.24%	2
May 20, 2026	51.75	51.75	51.75	51.75	51.63	0.49%	7
May 19, 2026	51.50	51.50	51.50	51.50	51.38	-1.64%	9
May 18, 2026	52.36	52.36	52.36	52.36	52.24	-0.55%	24
May 15, 2026	52.65	52.65	52.65	52.65	52.53	0.67%	27
May 14, 2026	52.30	52.30	52.30	52.30	52.18	-1.23%	4
May 13, 2026	52.95	52.95	52.95	52.95	52.83	1.24%	58
May 12, 2026	52.30	52.30	52.30	52.30	52.18	-	34
May 11, 2026	52.30	52.30	52.30	52.30	52.18	-0.66%	4
May 8, 2026	52.65	52.65	52.65	52.65	52.53	-0.38%	3
May 7, 2026	52.85	52.85	52.85	52.85	52.73	-1.21%	7
May 6, 2026	53.50	53.50	53.50	53.50	53.37	0.09%	11
May 5, 2026	53.45	53.45	53.45	53.45	53.32	0.94%	24
May 4, 2026	52.95	52.95	52.95	52.95	52.83	-1.58%	5
Apr 30, 2026	53.80	53.80	53.80	53.80	53.67	-0.65%	6
Apr 29, 2026	55.67	55.67	54.15	54.15	54.02	6.91%	24
Apr 28, 2026	50.65	50.65	50.65	50.65	50.53	-2.01%	7
Apr 27, 2026	51.69	51.69	51.69	51.69	51.57	0.76%	17
Apr 24, 2026	51.30	51.30	51.30	51.30	51.18	-1.57%	51
Apr 23, 2026	52.12	52.12	52.12	52.12	52.00	2.70%	26
Apr 22, 2026	50.75	50.75	50.75	50.75	50.63	-1.65%	1
Apr 20, 2026	51.60	51.60	51.60	51.60	51.48	0.78%	24
Apr 17, 2026	51.20	51.20	51.20	51.20	51.08	2.09%	7
Apr 16, 2026	50.15	50.15	50.15	50.15	50.03	-1.96%	12
Apr 13, 2026	51.15	51.15	51.15	51.15	51.03	1.29%	6
Apr 10, 2026	50.50	50.50	50.50	50.50	50.38	-0.59%	18
Apr 9, 2026	50.80	50.80	50.80	50.80	50.68	0.30%	11
Apr 8, 2026	50.65	50.65	50.65	50.65	50.53	2.74%	18
Apr 7, 2026	49.30	49.30	49.30	49.30	49.18	0.20%	6
Apr 6, 2026	48.75	49.20	48.75	49.20	49.08	0.20%	489
Apr 2, 2026	49.10	49.10	49.10	49.10	48.98	-0.91%	2
Apr 1, 2026	49.35	49.55	49.35	49.55	49.43	0.92%	8
Mar 31, 2026	49.10	49.10	49.10	49.10	48.98	2.19%	11
Mar 30, 2026	48.05	48.05	48.05	48.05	47.94	-1.74%	1
Mar 27, 2026	49.70	49.70	48.90	48.90	48.79	-1.61%	26
Mar 26, 2026	49.70	49.70	49.70	49.70	49.58	-1.00%	7
Mar 25, 2026	50.20	50.20	50.20	50.20	50.08	-0.69%	13
Mar 24, 2026	50.40	50.55	50.40	50.55	50.43	1.30%	118
Mar 23, 2026	49.90	49.90	49.90	49.90	49.78	1.63%	40