International Flavors & Fragrances Inc. (BVMF:I1FF34)
Brazil · Delayed Price · Currency is BRL 167.96
0.00 (0.00%)
At close: Nov 14, 2025
BVMF:I1FF34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 173.91 | 173.91 | 173.91 | 173.91 | 173.91 | 3.54% | 1 |
| Nov 10, 2025 | 167.96 | 167.96 | 167.96 | 167.96 | 167.96 | -1.30% | 1 |
| Nov 6, 2025 | 170.17 | 170.17 | 170.17 | 170.17 | 170.17 | -2.20% | 100 |
| Nov 5, 2025 | 172.72 | 174.08 | 172.72 | 174.00 | 174.00 | 3.33% | 12 |
| Oct 14, 2025 | 167.14 | 168.40 | 167.14 | 168.40 | 168.40 | -3.15% | 24 |
| Sep 10, 2025 | 174.97 | 174.97 | 173.88 | 173.88 | 173.14 | -16.19% | 1,955 |
| Jul 17, 2025 | 207.48 | 207.48 | 207.48 | 207.48 | 206.59 | -1.24% | 1 |
| Jul 9, 2025 | 210.08 | 210.08 | 210.08 | 210.08 | 209.18 | 5.11% | 21 |