International Flavors & Fragrances Inc. (BVMF:I1FF34)
Brazil · Delayed Price · Currency is BRL 184.72
+3.82 (2.11%)
At close: Nov 27, 2025
BVMF:I1FF34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 184.72 | 184.72 | 184.72 | 184.72 | 183.99 | 2.11% | 2 |
| Nov 24, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 180.19 | 4.02% | 160 |
| Nov 17, 2025 | 173.91 | 173.91 | 173.91 | 173.91 | 173.22 | 3.54% | 1 |
| Nov 10, 2025 | 167.96 | 167.96 | 167.96 | 167.96 | 167.30 | -1.30% | 1 |
| Nov 6, 2025 | 170.17 | 170.17 | 170.17 | 170.17 | 169.50 | -2.20% | 100 |
| Nov 5, 2025 | 172.72 | 174.08 | 172.72 | 174.00 | 173.31 | 3.33% | 12 |
| Oct 14, 2025 | 167.14 | 168.40 | 167.14 | 168.40 | 167.74 | -3.15% | 24 |
| Sep 10, 2025 | 174.97 | 174.97 | 173.88 | 173.88 | 172.45 | -16.19% | 1,955 |
| Jul 17, 2025 | 207.48 | 207.48 | 207.48 | 207.48 | 205.78 | -1.24% | 1 |
| Jul 9, 2025 | 210.08 | 210.08 | 210.08 | 210.08 | 208.36 | 5.11% | 21 |