International Flavors & Fragrances Inc. (BVMF:I1FF34)
Brazil · Delayed Price · Currency is BRL 201.60
+2.20 (1.10%)
At close: Jul 28, 2026
BVMF:I1FF34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 201.80 | 201.80 | 201.60 | 201.60 | 201.60 | 1.10% | 101 |
| Jul 17, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | - | 1 |
| Jul 10, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -0.40% | 1 |
| Jul 9, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | -6.17% | 1 |
| Jul 7, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 213.36 | -0.22% | 10 |
| Jul 6, 2026 | 212.52 | 213.84 | 212.52 | 213.84 | 213.84 | 9.94% | 11 |
| Jun 25, 2026 | 198.79 | 198.79 | 194.50 | 194.50 | 194.50 | -1.83% | 2 |
| Jun 15, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 198.12 | 4.42% | 1 |