International Flavors & Fragrances Inc. (BVMF:I1FF34)
Brazil · Delayed Price · Currency is BRL 215.58
0.00 (0.00%)
At close: Sep 15, 2026
BVMF:I1FF34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 215.58 | 215.58 | 215.58 | 215.58 | 214.89 | 6.93% | 1 |
| Jul 28, 2026 | 201.80 | 201.80 | 201.60 | 201.60 | 200.95 | 1.10% | 101 |
| Jul 17, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 198.76 | - | 1 |
| Jul 10, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 198.76 | -0.40% | 1 |
| Jul 9, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 199.56 | -6.17% | 1 |
| Jul 7, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.67 | -0.22% | 10 |
| Jul 6, 2026 | 212.52 | 213.84 | 212.52 | 213.84 | 213.15 | 9.94% | 11 |
| Jun 25, 2026 | 198.79 | 198.79 | 194.50 | 194.50 | 193.88 | -1.82% | 2 |
| Jun 15, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 197.47 | 4.42% | 1 |