Infosys Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	36.36	36.36	36.36	36.36	36.36	1.00%	3
Feb 24, 2026	36.36	36.36	36.00	36.00	36.00	-	61
Feb 23, 2026	37.05	37.05	36.00	36.00	36.00	-21.72%	161
Feb 12, 2026	40.00	45.99	37.38	45.99	45.99	-0.78%	112
Feb 3, 2026	46.35	46.35	46.35	46.35	46.35	-1.57%	8
Feb 2, 2026	47.09	47.09	47.09	47.09	47.09	-	7
Jan 28, 2026	47.09	47.09	47.09	47.09	47.09	-3.94%	11
Jan 26, 2026	49.02	49.02	49.02	49.02	49.02	0.68%	3
Jan 22, 2026	48.29	48.70	48.29	48.69	48.69	-1.20%	99
Jan 20, 2026	49.28	49.28	49.28	49.28	49.28	4.41%	1
Jan 12, 2026	47.28	47.28	47.20	47.20	47.20	-7.87%	3
Jan 2, 2026	51.23	51.23	51.23	51.23	51.23	-	2
Dec 18, 2025	51.23	51.23	51.23	51.23	51.23	5.02%	1
Dec 5, 2025	48.78	48.78	48.78	48.78	48.78	1.20%	42
Dec 4, 2025	48.09	48.20	48.09	48.20	48.20	13.52%	4
Dec 1, 2025	42.46	42.46	42.46	42.46	42.46	-	2
Nov 17, 2025	42.46	42.46	42.46	42.46	42.46	-2.01%	1
Nov 7, 2025	43.33	43.33	43.33	43.33	43.33	-0.16%	10
Nov 6, 2025	43.24	43.40	43.24	43.40	43.40	-4.74%	3
Nov 5, 2025	45.56	45.56	45.56	45.56	45.56	-	9
Oct 28, 2025	45.56	45.56	45.56	45.56	45.56	2.89%	16
Oct 17, 2025	44.28	44.28	44.28	44.28	43.72	0.64%	1
Oct 7, 2025	44.53	44.53	44.00	44.00	43.44	-0.18%	7
Oct 6, 2025	42.96	44.08	42.96	44.08	43.52	2.61%	7
Oct 3, 2025	43.60	43.60	42.96	42.96	42.41	-1.47%	280
Oct 2, 2025	44.27	44.27	43.60	43.60	43.05	-1.54%	3
Sep 26, 2025	44.28	44.28	44.28	44.28	43.72	-2.79%	3
Sep 23, 2025	45.55	45.55	45.55	45.55	44.97	1.74%	3
Sep 19, 2025	46.50	46.50	44.77	44.77	44.20	-1.06%	4
Sep 15, 2025	45.25	45.25	45.25	45.25	44.67	0.89%	127
Sep 11, 2025	44.85	44.85	44.85	44.85	44.28	-1.73%	100
Sep 8, 2025	45.64	45.64	45.64	45.64	45.06	-3.00%	3
Aug 27, 2025	47.25	47.25	47.05	47.05	46.45	0.43%	4