BVMF:I1FO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	31.71	31.71	31.71	31.71	31.15	4.24%	1
Jun 1, 2026	30.42	30.42	30.42	30.42	29.89	-	2
May 15, 2026	30.42	30.42	30.42	30.42	29.89	1.40%	360
May 5, 2026	30.00	30.00	30.00	30.00	29.47	-1.67%	10
May 4, 2026	30.66	30.66	30.51	30.51	29.97	-0.49%	44
Apr 30, 2026	30.66	30.66	30.66	30.66	30.12	-1.16%	160
Apr 29, 2026	31.02	31.02	31.02	31.02	30.47	-0.61%	1
Apr 24, 2026	31.41	31.41	31.21	31.21	30.66	-1.86%	202
Apr 23, 2026	33.00	33.00	31.21	31.80	31.24	-11.07%	24
Apr 16, 2026	35.96	35.96	35.76	35.76	35.13	1.45%	15
Apr 15, 2026	35.25	35.25	35.25	35.25	34.63	-1.97%	6
Apr 7, 2026	35.96	35.96	35.96	35.96	35.33	1.96%	3
Apr 2, 2026	35.31	35.31	35.27	35.27	34.65	2.41%	52
Apr 1, 2026	34.44	34.44	34.44	34.44	33.83	-2.46%	1
Mar 31, 2026	35.31	35.31	35.31	35.31	34.69	2.26%	1
Mar 30, 2026	34.53	34.53	34.53	34.53	33.92	-1.12%	1
Mar 27, 2026	34.92	34.92	34.92	34.92	34.31	-	1
Mar 23, 2026	34.92	34.92	34.92	34.92	34.31	-1.47%	8
Mar 13, 2026	35.44	35.44	35.44	35.44	34.82	0.03%	3
Mar 12, 2026	35.43	35.43	35.43	35.43	34.81	-5.49%	5
Mar 4, 2026	42.00	42.00	37.49	37.49	36.83	1.32%	2
Mar 2, 2026	36.36	37.00	36.36	37.00	36.35	1.76%	116
Feb 26, 2026	36.36	36.36	36.36	36.36	35.72	1.00%	3
Feb 24, 2026	36.36	36.36	36.00	36.00	35.37	-	61
Feb 23, 2026	37.05	37.05	36.00	36.00	35.37	-21.72%	161
Feb 12, 2026	40.00	45.99	37.38	45.99	45.18	-0.78%	112
Feb 3, 2026	46.35	46.35	46.35	46.35	45.54	-1.57%	8
Feb 2, 2026	47.09	47.09	47.09	47.09	46.26	-	7
Jan 28, 2026	47.09	47.09	47.09	47.09	46.26	-3.94%	11
Jan 26, 2026	49.02	49.02	49.02	49.02	48.16	0.68%	3
Jan 22, 2026	48.29	48.70	48.29	48.69	47.83	-1.20%	99
Jan 20, 2026	49.28	49.28	49.28	49.28	48.41	4.41%	1
Jan 12, 2026	47.28	47.28	47.20	47.20	46.37	-7.87%	3
Jan 2, 2026	51.23	51.23	51.23	51.23	50.33	-	2
Dec 18, 2025	51.23	51.23	51.23	51.23	50.33	5.02%	1
Dec 5, 2025	48.78	48.78	48.78	48.78	47.92	1.20%	42