BVMF:I1FO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	30.42	30.42	30.42	30.42	30.42	1.40%	360
May 5, 2026	30.00	30.00	30.00	30.00	30.00	-1.67%	10
May 4, 2026	30.66	30.66	30.51	30.51	30.51	-0.49%	44
Apr 30, 2026	30.66	30.66	30.66	30.66	30.66	-1.16%	160
Apr 29, 2026	31.02	31.02	31.02	31.02	31.02	-0.61%	1
Apr 24, 2026	31.41	31.41	31.21	31.21	31.21	-1.86%	202
Apr 23, 2026	33.00	33.00	31.21	31.80	31.80	-11.07%	24
Apr 16, 2026	35.96	35.96	35.76	35.76	35.76	1.45%	15
Apr 15, 2026	35.25	35.25	35.25	35.25	35.25	-1.97%	6
Apr 7, 2026	35.96	35.96	35.96	35.96	35.96	1.96%	3
Apr 2, 2026	35.31	35.31	35.27	35.27	35.27	2.41%	52
Apr 1, 2026	34.44	34.44	34.44	34.44	34.44	-2.46%	1
Mar 31, 2026	35.31	35.31	35.31	35.31	35.31	2.26%	1
Mar 30, 2026	34.53	34.53	34.53	34.53	34.53	-1.12%	1
Mar 27, 2026	34.92	34.92	34.92	34.92	34.92	-	1
Mar 23, 2026	34.92	34.92	34.92	34.92	34.92	-1.47%	8
Mar 13, 2026	35.44	35.44	35.44	35.44	35.44	0.03%	3
Mar 12, 2026	35.43	35.43	35.43	35.43	35.43	-5.49%	5
Mar 4, 2026	42.00	42.00	37.49	37.49	37.49	1.32%	2
Mar 2, 2026	36.36	37.00	36.36	37.00	37.00	1.76%	116
Feb 26, 2026	36.36	36.36	36.36	36.36	36.36	1.00%	3
Feb 24, 2026	36.36	36.36	36.00	36.00	36.00	-	61
Feb 23, 2026	37.05	37.05	36.00	36.00	36.00	-21.72%	161
Feb 12, 2026	40.00	45.99	37.38	45.99	45.99	-0.78%	112
Feb 3, 2026	46.35	46.35	46.35	46.35	46.35	-1.57%	8
Feb 2, 2026	47.09	47.09	47.09	47.09	47.09	-	7
Jan 28, 2026	47.09	47.09	47.09	47.09	47.09	-3.94%	11
Jan 26, 2026	49.02	49.02	49.02	49.02	49.02	0.68%	3
Jan 22, 2026	48.29	48.70	48.29	48.69	48.69	-1.20%	99
Jan 20, 2026	49.28	49.28	49.28	49.28	49.28	4.41%	1
Jan 12, 2026	47.28	47.28	47.20	47.20	47.20	-7.87%	3
Jan 2, 2026	51.23	51.23	51.23	51.23	51.23	-	2
Dec 18, 2025	51.23	51.23	51.23	51.23	51.23	5.02%	1
Dec 5, 2025	48.78	48.78	48.78	48.78	48.78	1.20%	42
Dec 4, 2025	48.09	48.20	48.09	48.20	48.20	13.52%	4
Dec 1, 2025	42.46	42.46	42.46	42.46	42.46	-	2