InterContinental Hotels Group PLC (BVMF:I1HG34)
Brazil · Delayed Price · Currency is BRL 122.76
+2.16 (1.79%)
At close: Feb 26, 2026
BVMF:I1HG34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 1.79% | 1 |
| Feb 25, 2026 | 120.36 | 121.19 | 120.24 | 120.60 | 120.60 | -5.13% | 84 |
| Feb 11, 2026 | 127.12 | 127.68 | 126.09 | 127.12 | 127.12 | -0.81% | 419 |
| Feb 10, 2026 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | -3.06% | 15 |
| Dec 22, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 17.94% | 20 |
| Oct 30, 2025 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | 2.52% | 1 |
| Oct 21, 2025 | 109.01 | 109.34 | 109.01 | 109.34 | 109.34 | -1.78% | 2 |
| Oct 13, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 6.83% | 1 |
| Sep 18, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.03% | 2 |
| Sep 17, 2025 | 106.70 | 106.70 | 103.01 | 104.17 | 104.17 | -5.11% | 331 |
| Sep 10, 2025 | 110.22 | 110.77 | 109.78 | 109.78 | 109.78 | -0.74% | 176 |
| Sep 5, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - | 10 |