BVMF:I1HG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	112.09	112.09	112.09	112.09	112.09	2.52%	1
Oct 21, 2025	109.01	109.34	109.01	109.34	109.34	-1.78%	2
Oct 13, 2025	111.32	111.32	111.32	111.32	111.32	6.83%	1
Sep 18, 2025	104.20	104.20	104.20	104.20	104.20	0.03%	2
Sep 17, 2025	106.70	106.70	103.01	104.17	104.17	-5.11%	331
Sep 10, 2025	110.22	110.77	109.78	109.78	109.78	-0.74%	176
Sep 5, 2025	110.60	110.60	110.60	110.60	110.60	-	10
Sep 4, 2025	110.56	110.60	110.11	110.60	110.60	2.39%	137
Aug 14, 2025	107.25	108.57	107.25	108.02	107.53	-3.16%	1,986
Aug 7, 2025	111.90	112.09	111.54	111.54	111.04	5.74%	127
Aug 6, 2025	105.16	105.71	105.16	105.49	105.01	-0.20%	636
Aug 5, 2025	105.70	105.70	105.70	105.70	105.22	-0.28%	10
Aug 4, 2025	106.00	106.00	106.00	106.00	105.52	-4.78%	5
Jul 30, 2025	110.99	111.32	110.99	111.32	110.82	2.12%	4
Jul 29, 2025	108.90	109.56	108.79	109.01	108.52	-1.20%	331
Jul 28, 2025	110.33	110.33	110.33	110.33	109.83	0.70%	1
Jul 25, 2025	109.56	109.56	109.56	109.56	109.07	1.12%	1
Jul 24, 2025	108.90	109.23	108.35	108.35	107.86	-1.79%	126
Jul 22, 2025	110.33	110.33	110.33	110.33	109.83	0.91%	1
Jul 18, 2025	109.12	109.34	109.12	109.34	108.85	0.91%	23
Jul 17, 2025	107.91	108.35	107.91	108.35	107.86	-1.30%	176
Jul 15, 2025	111.79	111.79	109.56	109.78	109.28	-2.54%	989
Jul 14, 2025	112.31	112.64	112.31	112.64	112.13	0.69%	127
Jul 11, 2025	112.09	112.09	111.76	111.87	111.37	-1.83%	137
Jul 10, 2025	112.09	113.96	112.09	113.96	113.45	2.37%	4
Jul 9, 2025	109.78	111.32	109.78	111.32	110.82	1.81%	7