InterContinental Hotels Group PLC (BVMF:I1HG34)
Brazil · Delayed Price · Currency is BRL 116.71
0.00 (0.00%)
At close: Mar 17, 2026
BVMF:I1HG34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 116.60 | 116.71 | 116.16 | 116.71 | 116.71 | 3.01% | 7 |
| Mar 10, 2026 | 113.63 | 113.63 | 113.30 | 113.30 | 113.30 | -3.95% | 7 |
| Mar 5, 2026 | 117.00 | 118.20 | 117.00 | 117.96 | 117.96 | -3.91% | 17 |
| Feb 26, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 1.79% | 1 |
| Feb 25, 2026 | 120.36 | 121.19 | 120.24 | 120.60 | 120.60 | -5.13% | 84 |
| Feb 11, 2026 | 127.12 | 127.68 | 126.09 | 127.12 | 127.12 | -0.81% | 419 |
| Feb 10, 2026 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | -3.06% | 15 |
| Dec 22, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 17.94% | 20 |
| Oct 30, 2025 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | 2.52% | 1 |
| Oct 21, 2025 | 109.01 | 109.34 | 109.01 | 109.34 | 109.34 | -1.78% | 2 |
| Oct 13, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 6.83% | 1 |
| Sep 18, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.03% | 2 |