BVMF:I1HG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	127.79	129.00	127.79	129.00	129.00	1.67%	9
May 18, 2026	126.88	126.88	126.88	126.88	126.88	1.56%	1
May 15, 2026	125.06	125.58	124.45	124.93	124.93	0.91%	431
May 13, 2026	123.80	123.80	123.80	123.80	123.80	0.55%	2
May 8, 2026	122.88	123.12	122.88	123.12	123.12	1.58%	3
May 7, 2026	122.40	122.40	120.72	121.20	121.20	1.10%	53
May 6, 2026	119.88	119.88	119.88	119.88	119.88	1.11%	1
Apr 30, 2026	118.68	118.68	118.32	118.56	118.56	-1.16%	10
Apr 24, 2026	119.95	119.95	119.95	119.95	119.95	-2.00%	1
Apr 20, 2026	122.16	122.40	121.80	122.40	122.40	-0.71%	19
Apr 17, 2026	123.28	123.28	123.28	123.28	123.28	3.15%	1
Apr 15, 2026	118.80	119.64	118.44	119.52	119.52	-1.19%	52
Apr 14, 2026	120.72	120.96	120.72	120.96	120.96	1.31%	10
Apr 10, 2026	119.30	120.00	119.13	119.40	119.40	6.12%	130
Apr 9, 2026	112.51	112.51	112.51	112.51	112.51	1.01%	1
Apr 7, 2026	111.39	111.39	111.39	111.39	110.36	-3.28%	4
Mar 31, 2026	115.17	115.17	115.17	115.17	114.11	-0.72%	2
Mar 26, 2026	116.00	116.00	116.00	116.00	114.93	-0.71%	5
Mar 25, 2026	116.83	116.83	116.83	116.83	115.75	0.10%	1
Mar 17, 2026	116.60	116.71	116.16	116.71	115.63	3.01%	7
Mar 10, 2026	113.63	113.63	113.30	113.30	112.25	-3.95%	7
Mar 5, 2026	117.00	118.20	117.00	117.96	116.87	-3.91%	17
Feb 26, 2026	122.76	122.76	122.76	122.76	121.63	1.79%	1
Feb 25, 2026	120.36	121.19	120.24	120.60	119.49	-5.13%	84
Feb 11, 2026	127.12	127.68	126.09	127.12	125.94	-0.81%	419
Feb 10, 2026	128.16	128.16	128.16	128.16	126.98	-3.06%	15