BVMF:I1HG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	141.12	141.12	141.12	141.12	141.12	0.60%	5
Aug 26, 2026	140.28	140.28	140.28	140.28	140.28	0.40%	1
Aug 25, 2026	140.05	140.14	139.23	139.72	139.72	1.19%	68
Aug 19, 2026	138.60	138.60	138.60	138.60	138.07	1.08%	64
Aug 18, 2026	137.12	137.12	137.12	137.12	136.60	4.85%	3
Jul 23, 2026	130.78	130.78	130.78	130.78	130.28	-1.18%	66
Jul 21, 2026	132.86	132.86	132.21	132.34	131.84	-2.35%	64
Jul 16, 2026	135.66	135.66	135.52	135.52	135.01	-6.96%	75
Jul 1, 2026	147.30	147.30	145.65	145.65	145.10	-1.72%	16
Jun 26, 2026	147.90	148.65	147.90	148.20	147.64	-0.70%	121
Jun 24, 2026	150.30	151.65	148.50	149.25	148.68	2.69%	84
Jun 19, 2026	145.34	145.34	145.34	145.34	144.79	2.79%	50
Jun 12, 2026	140.98	141.68	140.98	141.40	140.86	-0.98%	23
Jun 9, 2026	142.80	142.80	142.80	142.80	142.26	7.13%	50
Jun 3, 2026	133.30	133.30	133.30	133.30	132.79	3.30%	20
May 22, 2026	127.76	129.04	127.53	129.04	128.55	0.77%	35
May 21, 2026	126.88	128.57	126.75	128.05	127.56	-0.74%	33
May 20, 2026	127.79	129.00	127.79	129.00	128.51	1.67%	9
May 18, 2026	126.88	126.88	126.88	126.88	126.40	1.56%	1
May 15, 2026	125.06	125.58	124.45	124.93	124.46	0.91%	431
May 13, 2026	123.80	123.80	123.80	123.80	123.33	0.55%	2
May 8, 2026	122.88	123.12	122.88	123.12	122.65	1.58%	3
May 7, 2026	122.40	122.40	120.72	121.20	120.74	1.10%	53
May 6, 2026	119.88	119.88	119.88	119.88	119.43	1.11%	1
Apr 30, 2026	118.68	118.68	118.32	118.56	118.11	-1.16%	10
Apr 24, 2026	119.95	119.95	119.95	119.95	119.49	-2.00%	1
Apr 20, 2026	122.16	122.40	121.80	122.40	121.94	-0.71%	19
Apr 17, 2026	123.28	123.28	123.28	123.28	122.81	3.15%	1
Apr 15, 2026	118.80	119.64	118.44	119.52	119.07	-1.19%	52
Apr 14, 2026	120.72	120.96	120.72	120.96	120.50	1.31%	10
Apr 10, 2026	119.30	120.00	119.13	119.40	118.95	6.12%	130
Apr 9, 2026	112.51	112.51	112.51	112.51	112.08	1.92%	1
Apr 7, 2026	111.39	111.39	111.39	111.39	109.98	-3.28%	4
Mar 31, 2026	115.17	115.17	115.17	115.17	113.71	-0.72%	2
Mar 26, 2026	116.00	116.00	116.00	116.00	114.53	-0.71%	5
Mar 25, 2026	116.83	116.83	116.83	116.83	115.35	0.10%	1
Mar 17, 2026	116.60	116.71	116.16	116.71	115.23	3.01%	7
Mar 10, 2026	113.63	113.63	113.30	113.30	111.86	-3.95%	7
Mar 5, 2026	117.00	118.20	117.00	117.96	116.46	-3.91%	17