Illumina, Inc. (BVMF:I1LM34)
Brazil · Delayed Price · Currency is BRL 135.11
+7.49 (5.87%)
At close: Feb 27, 2026
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 5.87% | 200 |
| Feb 24, 2026 | 126.11 | 127.62 | 126.11 | 127.62 | 127.62 | 4.16% | 47 |
| Feb 23, 2026 | 122.01 | 122.52 | 122.01 | 122.52 | 122.52 | 1.44% | 210 |
| Feb 20, 2026 | 122.73 | 122.73 | 120.78 | 120.78 | 120.78 | -4.23% | 201 |
| Feb 18, 2026 | 125.69 | 126.34 | 125.69 | 126.11 | 126.11 | 3.07% | 3 |
| Feb 13, 2026 | 122.15 | 122.35 | 122.15 | 122.35 | 122.35 | 2.64% | 300 |
| Feb 12, 2026 | 118.90 | 119.20 | 118.33 | 119.20 | 119.20 | -3.55% | 816 |
| Feb 10, 2026 | 125.04 | 125.04 | 123.59 | 123.59 | 123.59 | -2.32% | 403 |
| Feb 6, 2026 | 126.40 | 126.52 | 126.40 | 126.52 | 126.52 | -10.87% | 200 |
| Feb 4, 2026 | 143.00 | 143.00 | 141.95 | 141.95 | 141.95 | -10.92% | 401 |
| Jan 23, 2026 | 159.67 | 159.67 | 159.36 | 159.36 | 159.36 | 0.80% | 210 |
| Jan 20, 2026 | 152.96 | 158.09 | 152.96 | 158.09 | 158.09 | 1.75% | 304 |
| Jan 13, 2026 | 160.64 | 162.56 | 155.37 | 155.37 | 155.37 | 2.70% | 1,564 |
| Jan 9, 2026 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | -4.40% | 100 |
| Jan 8, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 6.12% | 200 |
| Jan 5, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | -0.47% | 20 |
| Dec 29, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | 0.29% | 1 |
| Dec 26, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.57% | 441 |
| Dec 23, 2025 | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | -2.90% | 100 |
| Dec 22, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 4.83% | 20 |
| Dec 12, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.87% | 316 |
| Dec 9, 2025 | 137.77 | 145.64 | 137.77 | 144.69 | 144.69 | 3.39% | 1,004 |
| Dec 8, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | -0.54% | 316 |
| Dec 5, 2025 | 135.16 | 140.71 | 135.16 | 140.71 | 140.71 | 5.84% | 51 |
| Dec 4, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | -3.03% | 5 |
| Dec 3, 2025 | 137.46 | 137.46 | 137.10 | 137.10 | 137.10 | -1.57% | 305 |
| Nov 26, 2025 | 138.40 | 139.29 | 138.40 | 139.29 | 139.29 | 0.68% | 195 |
| Nov 25, 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 3.02% | 5 |
| Nov 21, 2025 | 134.47 | 134.47 | 134.30 | 134.30 | 134.30 | 5.35% | 210 |
| Nov 17, 2025 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | 0.54% | 5 |
| Nov 13, 2025 | 128.19 | 128.19 | 126.79 | 126.79 | 126.79 | -2.48% | 301 |
| Nov 11, 2025 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0.88% | 1 |
| Nov 10, 2025 | 129.74 | 129.74 | 128.88 | 128.88 | 128.88 | -1.84% | 2 |
| Nov 5, 2025 | 127.77 | 131.30 | 127.77 | 131.30 | 131.30 | 3.79% | 377 |
| Nov 4, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -1.52% | 20 |
| Nov 3, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -3.41% | 15 |
| Oct 31, 2025 | 115.95 | 132.98 | 115.95 | 132.98 | 132.98 | 23.70% | 686 |
| Oct 27, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.58% | 30 |
| Oct 23, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 2.40% | 200 |
| Oct 22, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0.04% | 316 |
| Oct 20, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 4.41% | 5 |
| Oct 15, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | -3.16% | 5 |
| Oct 10, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 2.98% | 5 |
| Sep 30, 2025 | 99.90 | 100.19 | 99.90 | 100.19 | 100.19 | 0.39% | 550 |
| Sep 25, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -1.28% | 10 |
| Sep 24, 2025 | 100.40 | 101.09 | 100.24 | 101.09 | 101.09 | -6.71% | 466 |
| Sep 23, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | -1.39% | 316 |
| Sep 18, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 4.03% | 2 |
| Sep 11, 2025 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | -0.35% | 1 |
| Sep 9, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.10% | 1 |