Illumina, Inc. (BVMF:I1LM34)
Brazil · Delayed Price · Currency is BRL 130.01
+1.13 (0.88%)
At close: Nov 11, 2025
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0.88% | 1 |
| Nov 10, 2025 | 129.74 | 129.74 | 128.88 | 128.88 | 128.88 | -1.84% | 2 |
| Nov 5, 2025 | 127.77 | 131.30 | 127.77 | 131.30 | 131.30 | 3.79% | 377 |
| Nov 4, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -1.52% | 20 |
| Nov 3, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -3.41% | 15 |
| Oct 31, 2025 | 115.95 | 132.98 | 115.95 | 132.98 | 132.98 | 23.70% | 686 |
| Oct 27, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.58% | 30 |
| Oct 23, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 2.40% | 200 |
| Oct 22, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0.04% | 316 |
| Oct 20, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 4.41% | 5 |
| Oct 15, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | -3.16% | 5 |
| Oct 10, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 2.98% | 5 |
| Sep 30, 2025 | 99.90 | 100.19 | 99.90 | 100.19 | 100.19 | 0.39% | 550 |
| Sep 25, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -1.28% | 10 |
| Sep 24, 2025 | 100.40 | 101.09 | 100.24 | 101.09 | 101.09 | -6.71% | 466 |
| Sep 23, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | -1.39% | 316 |
| Sep 18, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 4.03% | 2 |
| Sep 11, 2025 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | -0.35% | 1 |
| Sep 9, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.10% | 1 |
| Sep 8, 2025 | 105.91 | 105.91 | 105.89 | 105.89 | 105.89 | -5.46% | 8 |
| Sep 1, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.61% | 2 |
| Aug 28, 2025 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | 1.01% | 2 |
| Aug 18, 2025 | 108.90 | 109.12 | 108.24 | 109.12 | 109.12 | 0.20% | 202 |
| Aug 15, 2025 | 108.13 | 108.90 | 108.13 | 108.90 | 108.90 | 3.71% | 18 |
| Aug 12, 2025 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | 2.85% | 21 |
| Aug 8, 2025 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | -1.08% | 200 |
| Aug 7, 2025 | 103.41 | 103.41 | 103.20 | 103.20 | 103.20 | -0.06% | 203 |
| Aug 6, 2025 | 105.09 | 105.09 | 103.26 | 103.26 | 103.26 | -2.27% | 4 |
| Aug 1, 2025 | 107.00 | 108.04 | 105.66 | 105.66 | 105.66 | -10.24% | 567 |
| Jul 31, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -1.90% | 200 |
| Jul 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.27% | 5 |
| Jul 25, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 2.88% | 10 |
| Jul 23, 2025 | 113.88 | 116.68 | 113.88 | 115.17 | 115.17 | 6.91% | 112 |
| Jul 18, 2025 | 107.14 | 107.88 | 107.14 | 107.73 | 107.73 | -0.74% | 48 |
| Jul 17, 2025 | 107.44 | 108.80 | 107.44 | 108.53 | 108.53 | -0.02% | 202 |
| Jul 16, 2025 | 107.92 | 108.55 | 107.92 | 108.55 | 108.55 | -1.63% | 8 |
| Jul 14, 2025 | 111.01 | 111.01 | 110.35 | 110.35 | 110.35 | 0.11% | 202 |
| Jul 11, 2025 | 108.83 | 110.23 | 108.83 | 110.23 | 110.23 | -0.75% | 16 |
| Jul 10, 2025 | 108.75 | 111.06 | 108.75 | 111.06 | 111.06 | 3.58% | 207 |
| Jul 9, 2025 | 106.71 | 107.22 | 106.70 | 107.22 | 107.22 | -0.76% | 12 |
| Jul 8, 2025 | 107.95 | 108.04 | 107.95 | 108.04 | 108.04 | -0.10% | 2 |
| Jul 4, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | -1.88% | 5 |
| Jul 3, 2025 | 109.95 | 110.22 | 109.95 | 110.22 | 110.22 | 1.05% | 200 |
| Jul 2, 2025 | 108.57 | 109.07 | 108.57 | 109.07 | 109.07 | 5.54% | 5 |
| Jun 30, 2025 | 104.52 | 105.15 | 103.25 | 103.34 | 103.34 | -0.47% | 204 |
| Jun 27, 2025 | 104.01 | 104.05 | 103.66 | 103.83 | 103.83 | 3.94% | 96 |
| Jun 20, 2025 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 2.61% | 200 |
| Jun 16, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.62% | 200 |
| Jun 13, 2025 | 99.00 | 99.00 | 96.75 | 96.75 | 96.75 | -0.36% | 3 |
| Jun 11, 2025 | 97.88 | 97.88 | 97.00 | 97.10 | 97.10 | -1.39% | 215 |