Illumina, Inc. (BVMF:I1LM34)
Brazil · Delayed Price · Currency is BRL 307.80
+9.68 (3.25%)
At close: Oct 28, 2026
BVMF:I1LM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 298.12 | 311.83 | 298.12 | 307.80 | 307.80 | 3.25% | 96 |
| Oct 27, 2026 | 294.42 | 298.13 | 294.42 | 298.12 | 298.12 | 2.49% | 53 |
| Oct 26, 2026 | 297.50 | 297.50 | 288.09 | 290.87 | 290.87 | 7.21% | 110 |
| Oct 22, 2026 | 276.75 | 276.75 | 267.67 | 271.32 | 271.32 | -3.65% | 40 |
| Oct 21, 2026 | 281.61 | 281.61 | 281.61 | 281.61 | 281.61 | 4.45% | 2 |
| Oct 20, 2026 | 269.62 | 269.62 | 269.38 | 269.62 | 269.62 | 2.11% | 82 |
| Oct 19, 2026 | 264.06 | 264.06 | 264.06 | 264.06 | 264.06 | -0.81% | 70 |
| Oct 16, 2026 | 266.93 | 266.93 | 265.16 | 266.22 | 266.22 | -3.14% | 11 |
| Oct 15, 2026 | 274.05 | 278.64 | 268.93 | 274.86 | 274.86 | 0.30% | 95 |
| Oct 14, 2026 | 270.71 | 274.18 | 270.71 | 274.05 | 274.05 | 0.49% | 74 |
| Oct 13, 2026 | 272.50 | 272.72 | 272.50 | 272.72 | 272.72 | 0.17% | 18 |
| Oct 9, 2026 | 272.26 | 272.26 | 272.26 | 272.26 | 272.26 | - | 15 |
| Oct 6, 2026 | 300.73 | 300.73 | 272.26 | 272.26 | 272.26 | -7.48% | 95 |
| Oct 5, 2026 | 285.00 | 294.28 | 285.00 | 294.28 | 294.28 | 3.04% | 497 |
| Oct 2, 2026 | 283.52 | 285.60 | 278.84 | 285.60 | 285.60 | 1.19% | 405 |
| Oct 1, 2026 | 279.60 | 282.24 | 279.60 | 282.24 | 282.24 | -0.11% | 100 |
| Sep 29, 2026 | 283.70 | 283.70 | 282.54 | 282.54 | 282.54 | -0.36% | 5 |
| Sep 28, 2026 | 277.10 | 284.69 | 277.10 | 283.56 | 283.56 | -0.13% | 609 |
| Sep 25, 2026 | 283.80 | 285.22 | 283.80 | 283.92 | 283.92 | -0.82% | 377 |
| Sep 24, 2026 | 263.39 | 286.93 | 263.39 | 286.26 | 286.26 | 9.89% | 1,083 |
| Sep 23, 2026 | 260.52 | 260.52 | 260.50 | 260.50 | 260.50 | 4.96% | 300 |
| Sep 18, 2026 | 252.25 | 252.25 | 248.18 | 248.18 | 248.18 | -0.87% | 28 |
| Sep 17, 2026 | 250.96 | 251.15 | 250.37 | 250.37 | 250.37 | 16.59% | 657 |
| Sep 8, 2026 | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | -4.14% | 300 |
| Sep 4, 2026 | 224.01 | 224.02 | 224.01 | 224.02 | 224.02 | 2.97% | 300 |
| Sep 2, 2026 | 220.60 | 220.60 | 215.08 | 217.55 | 217.55 | -1.38% | 110 |
| Aug 31, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | -5.15% | 216 |
| Aug 25, 2026 | 232.00 | 232.57 | 232.00 | 232.57 | 232.57 | 3.50% | 217 |
| Aug 24, 2026 | 225.12 | 225.12 | 224.71 | 224.71 | 224.71 | -0.51% | 303 |
| Aug 21, 2026 | 223.01 | 225.87 | 223.01 | 225.87 | 225.87 | 1.75% | 326 |
| Aug 20, 2026 | 210.50 | 221.98 | 209.37 | 221.98 | 221.98 | 14.26% | 705 |
| Aug 7, 2026 | 192.81 | 194.27 | 192.80 | 194.27 | 194.27 | -0.03% | 244 |
| Aug 6, 2026 | 201.42 | 201.42 | 193.99 | 194.33 | 194.33 | -4.01% | 5 |
| Aug 5, 2026 | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | -1.33% | 1 |
| Aug 3, 2026 | 204.13 | 205.87 | 204.13 | 205.17 | 205.17 | -0.41% | 10 |
| Jul 31, 2026 | 206.01 | 206.01 | 206.01 | 206.01 | 206.01 | -0.34% | 4 |
| Jul 30, 2026 | 207.10 | 207.10 | 206.71 | 206.71 | 206.71 | 6.15% | 244 |
| Jul 27, 2026 | 196.20 | 196.20 | 194.74 | 194.74 | 194.74 | -1.55% | 321 |
| Jul 24, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -0.95% | 300 |
| Jul 23, 2026 | 192.13 | 199.70 | 192.13 | 199.70 | 199.70 | 3.79% | 4 |
| Jul 22, 2026 | 195.50 | 195.58 | 192.41 | 192.41 | 192.41 | -0.10% | 303 |
| Jul 21, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 0.07% | 20 |
| Jul 15, 2026 | 192.48 | 192.48 | 192.46 | 192.46 | 192.46 | -1.48% | 6 |
| Jul 10, 2026 | 195.36 | 195.36 | 195.36 | 195.36 | 195.36 | -0.85% | 100 |
| Jul 9, 2026 | 197.04 | 197.04 | 197.04 | 197.04 | 197.04 | 2.41% | 316 |
| Jul 8, 2026 | 192.60 | 192.60 | 192.40 | 192.40 | 192.40 | -3.80% | 317 |
| Jul 7, 2026 | 196.16 | 200.00 | 195.65 | 200.00 | 200.00 | 0.57% | 711 |
| Jul 6, 2026 | 195.92 | 198.87 | 195.92 | 198.87 | 198.87 | 1.32% | 102 |
| Jul 2, 2026 | 193.33 | 196.28 | 193.33 | 196.28 | 196.28 | 4.17% | 102 |
| Jul 1, 2026 | 188.87 | 188.87 | 188.43 | 188.43 | 188.43 | 2.29% | 632 |