Illumina, Inc. (BVMF:I1LM34)
Brazil · Delayed Price · Currency is BRL 141.83
-0.45 (-0.32%)
At close: May 19, 2026
BVMF:I1LM34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 142.26 | 142.26 | 141.83 | 141.83 | 141.83 | -0.32% | 395 |
| May 18, 2026 | 141.58 | 142.28 | 141.58 | 142.28 | 142.28 | -0.30% | 600 |
| May 15, 2026 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | -0.90% | 7 |
| May 14, 2026 | 144.91 | 144.91 | 144.00 | 144.00 | 144.00 | 5.11% | 307 |
| May 11, 2026 | 137.51 | 137.51 | 137.00 | 137.00 | 137.00 | -0.05% | 3 |
| May 8, 2026 | 138.19 | 138.19 | 137.07 | 137.07 | 137.07 | -1.18% | 230 |
| May 6, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | 1.64% | 200 |
| May 5, 2026 | 136.18 | 136.46 | 136.18 | 136.46 | 136.46 | -2.03% | 900 |
| May 4, 2026 | 139.23 | 139.29 | 139.23 | 139.29 | 139.29 | 9.44% | 60 |
| Apr 24, 2026 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | -2.12% | 50 |
| Apr 22, 2026 | 135.45 | 135.45 | 130.04 | 130.04 | 130.04 | -1.83% | 115 |
| Apr 20, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 0.78% | 50 |
| Apr 16, 2026 | 131.18 | 131.43 | 131.18 | 131.43 | 131.43 | 9.22% | 2 |
| Apr 10, 2026 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | -3.68% | 1 |
| Apr 9, 2026 | 127.27 | 127.27 | 124.93 | 124.93 | 124.93 | -4.48% | 13 |
| Apr 7, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | - | 1 |
| Apr 6, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 1.30% | 1 |
| Mar 19, 2026 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 2.18% | 4 |
| Mar 13, 2026 | 127.09 | 127.09 | 126.36 | 126.36 | 126.36 | 1.10% | 3 |
| Mar 11, 2026 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | -1.79% | 200 |
| Mar 10, 2026 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | -5.80% | 200 |
| Feb 27, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 5.87% | 200 |
| Feb 24, 2026 | 126.11 | 127.62 | 126.11 | 127.62 | 127.62 | 4.16% | 47 |
| Feb 23, 2026 | 122.01 | 122.52 | 122.01 | 122.52 | 122.52 | 1.44% | 210 |
| Feb 20, 2026 | 122.73 | 122.73 | 120.78 | 120.78 | 120.78 | -4.23% | 201 |
| Feb 18, 2026 | 125.69 | 126.34 | 125.69 | 126.11 | 126.11 | 3.07% | 3 |
| Feb 13, 2026 | 122.15 | 122.35 | 122.15 | 122.35 | 122.35 | 2.64% | 300 |
| Feb 12, 2026 | 118.90 | 119.20 | 118.33 | 119.20 | 119.20 | -3.55% | 816 |
| Feb 10, 2026 | 125.04 | 125.04 | 123.59 | 123.59 | 123.59 | -2.32% | 403 |
| Feb 6, 2026 | 126.40 | 126.52 | 126.40 | 126.52 | 126.52 | -10.87% | 200 |
| Feb 4, 2026 | 143.00 | 143.00 | 141.95 | 141.95 | 141.95 | -10.92% | 401 |
| Jan 23, 2026 | 159.67 | 159.67 | 159.36 | 159.36 | 159.36 | 0.80% | 210 |
| Jan 20, 2026 | 152.96 | 158.09 | 152.96 | 158.09 | 158.09 | 1.75% | 304 |
| Jan 13, 2026 | 160.64 | 162.56 | 155.37 | 155.37 | 155.37 | 2.70% | 1,564 |
| Jan 9, 2026 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | -4.40% | 100 |
| Jan 8, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 6.12% | 200 |
| Jan 5, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | -0.47% | 20 |
| Dec 29, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | 0.29% | 1 |
| Dec 26, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.57% | 441 |
| Dec 23, 2025 | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | -2.90% | 100 |
| Dec 22, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 4.83% | 20 |
| Dec 12, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.87% | 316 |
| Dec 9, 2025 | 137.77 | 145.64 | 137.77 | 144.69 | 144.69 | 3.39% | 1,004 |
| Dec 8, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | -0.54% | 316 |
| Dec 5, 2025 | 135.16 | 140.71 | 135.16 | 140.71 | 140.71 | 5.84% | 51 |
| Dec 4, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | -3.03% | 5 |
| Dec 3, 2025 | 137.46 | 137.46 | 137.10 | 137.10 | 137.10 | -1.57% | 305 |
| Nov 26, 2025 | 138.40 | 139.29 | 138.40 | 139.29 | 139.29 | 0.68% | 195 |
| Nov 25, 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 3.02% | 5 |