Illumina, Inc. (BVMF:I1LM34)
Brazil · Delayed Price · Currency is BRL 232.57
+7.86 (3.50%)
At close: Aug 25, 2026
BVMF:I1LM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 232.00 | 232.57 | 232.00 | 232.57 | 232.57 | 3.50% | 217 |
| Aug 24, 2026 | 225.12 | 225.12 | 224.71 | 224.71 | 224.71 | -0.51% | 303 |
| Aug 21, 2026 | 223.01 | 225.87 | 223.01 | 225.87 | 225.87 | 1.75% | 326 |
| Aug 20, 2026 | 210.50 | 221.98 | 209.37 | 221.98 | 221.98 | 14.26% | 705 |
| Aug 7, 2026 | 192.81 | 194.27 | 192.80 | 194.27 | 194.27 | -0.03% | 244 |
| Aug 6, 2026 | 201.42 | 201.42 | 193.99 | 194.33 | 194.33 | -4.01% | 5 |
| Aug 5, 2026 | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | -1.33% | 1 |
| Aug 3, 2026 | 204.13 | 205.87 | 204.13 | 205.17 | 205.17 | -0.41% | 10 |
| Jul 31, 2026 | 206.01 | 206.01 | 206.01 | 206.01 | 206.01 | -0.34% | 4 |
| Jul 30, 2026 | 207.10 | 207.10 | 206.71 | 206.71 | 206.71 | 6.15% | 244 |
| Jul 27, 2026 | 196.20 | 196.20 | 194.74 | 194.74 | 194.74 | -1.55% | 321 |
| Jul 24, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -0.95% | 300 |
| Jul 23, 2026 | 192.13 | 199.70 | 192.13 | 199.70 | 199.70 | 3.79% | 4 |
| Jul 22, 2026 | 195.50 | 195.58 | 192.41 | 192.41 | 192.41 | -0.10% | 303 |
| Jul 21, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 0.07% | 20 |
| Jul 15, 2026 | 192.48 | 192.48 | 192.46 | 192.46 | 192.46 | -1.48% | 6 |
| Jul 10, 2026 | 195.36 | 195.36 | 195.36 | 195.36 | 195.36 | -0.85% | 100 |
| Jul 9, 2026 | 197.04 | 197.04 | 197.04 | 197.04 | 197.04 | 2.41% | 316 |
| Jul 8, 2026 | 192.60 | 192.60 | 192.40 | 192.40 | 192.40 | -3.80% | 317 |
| Jul 7, 2026 | 196.16 | 200.00 | 195.65 | 200.00 | 200.00 | 0.57% | 711 |
| Jul 6, 2026 | 195.92 | 198.87 | 195.92 | 198.87 | 198.87 | 1.32% | 102 |
| Jul 2, 2026 | 193.33 | 196.28 | 193.33 | 196.28 | 196.28 | 4.17% | 102 |
| Jul 1, 2026 | 188.87 | 188.87 | 188.43 | 188.43 | 188.43 | 2.29% | 632 |
| Jun 29, 2026 | 184.21 | 184.21 | 184.21 | 184.21 | 184.21 | 1.73% | 3 |
| Jun 26, 2026 | 183.46 | 183.46 | 181.08 | 181.08 | 181.08 | -1.59% | 617 |
| Jun 25, 2026 | 182.30 | 184.00 | 181.63 | 184.00 | 184.00 | 5.91% | 155 |
| Jun 24, 2026 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | 1.29% | 2 |
| Jun 23, 2026 | 170.44 | 171.53 | 170.44 | 171.53 | 171.53 | 2.78% | 8 |
| Jun 18, 2026 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | 0.16% | 1 |
| Jun 11, 2026 | 166.63 | 166.63 | 166.63 | 166.63 | 166.63 | -0.10% | 300 |
| Jun 9, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | 2.57% | 5 |
| Jun 8, 2026 | 162.62 | 162.62 | 162.62 | 162.62 | 162.62 | -2.38% | 38 |
| Jun 5, 2026 | 171.52 | 171.52 | 166.58 | 166.58 | 166.58 | -4.40% | 28 |
| Jun 3, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | 6.82% | 300 |
| Jun 2, 2026 | 163.13 | 163.13 | 162.00 | 163.13 | 163.13 | -1.02% | 102 |
| Jun 1, 2026 | 166.99 | 166.99 | 163.50 | 164.81 | 164.81 | -1.31% | 21 |
| May 29, 2026 | 163.50 | 166.99 | 163.50 | 166.99 | 166.99 | 5.49% | 2 |
| May 28, 2026 | 157.81 | 158.30 | 157.81 | 158.30 | 158.30 | 4.14% | 310 |
| May 27, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 3.49% | 1 |
| May 26, 2026 | 145.00 | 146.88 | 145.00 | 146.88 | 146.88 | 1.30% | 317 |
| May 22, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 2.63% | 300 |
| May 20, 2026 | 142.19 | 142.19 | 141.27 | 141.27 | 141.27 | -0.39% | 600 |
| May 19, 2026 | 142.26 | 142.26 | 141.83 | 141.83 | 141.83 | -0.32% | 395 |
| May 18, 2026 | 141.58 | 142.28 | 141.58 | 142.28 | 142.28 | -0.30% | 600 |
| May 15, 2026 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | -0.90% | 7 |
| May 14, 2026 | 144.91 | 144.91 | 144.00 | 144.00 | 144.00 | 5.11% | 307 |
| May 11, 2026 | 137.51 | 137.51 | 137.00 | 137.00 | 137.00 | -0.05% | 3 |
| May 8, 2026 | 138.19 | 138.19 | 137.07 | 137.07 | 137.07 | -1.18% | 230 |
| May 6, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | 1.64% | 200 |
| May 5, 2026 | 136.18 | 136.46 | 136.18 | 136.46 | 136.46 | -2.03% | 900 |