International Paper Company (BVMF:I1PC34)
Brazil · Delayed Price · Currency is BRL 227.72
0.00 (0.00%)
At close: Jan 13, 2026
BVMF:I1PC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 227.72 | 227.72 | 227.72 | 227.72 | 227.72 | 1.21% | 5 |
| Jan 8, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1.96% | 1 |
| Jan 6, 2026 | 218.23 | 220.68 | 218.23 | 220.68 | 220.68 | -0.10% | 101 |
| Dec 29, 2025 | 220.91 | 220.91 | 220.91 | 220.91 | 220.91 | 3.65% | 1 |
| Dec 19, 2025 | 213.14 | 213.14 | 213.14 | 213.14 | 213.14 | 1.88% | 2 |
| Dec 9, 2025 | 209.21 | 209.21 | 209.21 | 209.21 | 209.21 | -1.55% | 100 |
| Dec 8, 2025 | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | 4.97% | 2 |
| Dec 2, 2025 | 205.59 | 205.59 | 202.44 | 202.44 | 202.44 | -1.63% | 201 |
| Nov 24, 2025 | 206.39 | 206.39 | 205.80 | 205.80 | 205.80 | 4.79% | 200 |
| Nov 17, 2025 | 197.60 | 197.60 | 196.40 | 196.40 | 196.40 | -3.73% | 145 |
| Nov 12, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 202.29 | 1.07% | 100 |
| Nov 11, 2025 | 202.71 | 202.71 | 201.85 | 201.85 | 200.16 | -0.11% | 104 |
| Nov 10, 2025 | 202.08 | 202.08 | 202.08 | 202.08 | 200.39 | 1.55% | 1 |
| Nov 7, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 197.33 | 3.08% | 4 |
| Nov 6, 2025 | 193.43 | 193.43 | 193.05 | 193.05 | 191.43 | -0.94% | 1,616 |
| Nov 5, 2025 | 195.00 | 195.00 | 194.88 | 194.88 | 193.25 | -0.57% | 6 |
| Nov 4, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 194.36 | -0.71% | 1 |
| Nov 3, 2025 | 199.93 | 199.93 | 197.40 | 197.40 | 195.75 | -4.17% | 2 |
| Oct 30, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 204.27 | -20.77% | 5 |
| Oct 22, 2025 | 259.74 | 260.00 | 259.74 | 260.00 | 257.82 | 4.10% | 500 |
| Oct 9, 2025 | 249.24 | 249.75 | 249.24 | 249.75 | 247.66 | 1.82% | 320 |
| Sep 29, 2025 | 244.08 | 245.28 | 244.08 | 245.28 | 243.23 | -0.70% | 5 |
| Sep 12, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 244.93 | -1.20% | 10 |
| Sep 11, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 247.91 | -8.42% | 10 |
| Jul 31, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 269.07 | -9.00% | 1 |
| Jul 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 295.68 | 0.33% | 1 |
| Jul 23, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 294.69 | 3.39% | 1 |
| Jul 22, 2025 | 287.80 | 289.20 | 287.80 | 289.20 | 285.04 | 0.63% | 5 |
| Jul 21, 2025 | 286.40 | 287.40 | 286.40 | 287.40 | 283.26 | -0.80% | 5 |