BVMF:I1PC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	70.55	70.55	70.55	70.55	70.55	-0.28%	316
Aug 26, 2026	70.84	70.84	70.75	70.75	70.75	-1.10%	1,000
Aug 24, 2026	71.75	71.75	71.43	71.54	71.54	3.38%	1,197
Aug 10, 2026	69.38	70.07	69.38	69.73	69.20	0.51%	3,002
Aug 6, 2026	69.38	69.38	69.38	69.38	68.85	-0.79%	2
Aug 3, 2026	69.93	69.93	69.93	69.93	69.40	12.21%	14
Jul 15, 2026	62.32	62.32	62.32	62.32	61.85	-2.56%	2,447
Jul 13, 2026	65.67	65.67	63.90	63.96	63.47	-2.60%	1,505
Jul 7, 2026	65.67	65.67	65.67	65.67	65.17	0.35%	209
Jul 6, 2026	65.60	65.60	65.44	65.44	64.94	-3.76%	2,999
Jul 2, 2026	68.00	68.00	68.00	68.00	67.48	0.86%	17
Jul 1, 2026	67.40	67.42	67.40	67.42	66.91	-0.85%	1,499
Jun 25, 2026	66.77	68.60	66.77	68.00	67.48	1.96%	3,443
Jun 24, 2026	65.97	66.69	65.93	66.69	66.18	17.22%	2,432
Jun 8, 2026	56.89	56.89	56.89	56.89	56.46	0.10%	749
Jun 3, 2026	56.49	56.84	56.49	56.84	56.41	0.91%	3,029
May 29, 2026	55.86	56.32	55.68	56.32	55.90	7.47%	1,505
May 18, 2026	52.93	52.93	52.93	52.93	52.01	-	2
May 12, 2026	52.93	52.93	52.93	52.93	52.01	-0.21%	947
May 11, 2026	53.12	53.12	53.05	53.05	52.12	1.20%	2,999
May 4, 2026	53.67	53.67	52.40	52.42	51.50	2.66%	1,004
Apr 30, 2026	51.67	51.67	49.17	51.06	50.17	-7.17%	1,157
Apr 27, 2026	55.00	55.00	55.00	55.00	54.04	-	2
Apr 24, 2026	56.67	56.67	54.91	55.00	54.04	-11.35%	2,426
Apr 22, 2026	62.04	62.04	62.04	62.04	60.96	-	2
Apr 17, 2026	62.04	62.04	62.04	62.04	60.96	2.08%	2
Apr 16, 2026	60.78	60.78	60.78	60.78	59.72	-0.20%	2
Apr 15, 2026	60.90	60.90	60.90	60.90	59.84	-0.19%	899
Apr 13, 2026	61.02	61.02	61.02	61.02	59.95	-0.27%	299
Apr 10, 2026	61.18	61.18	61.18	61.18	60.12	2.78%	299
Mar 20, 2026	59.53	59.53	59.53	59.53	58.49	0.89%	119
Mar 19, 2026	60.00	60.55	59.00	59.00	57.97	-20.27%	482