IQVIA Holdings Inc. (BVMF:I1QV34)
Brazil · Delayed Price · Currency is BRL 294.34
0.00 (0.00%)
At close: Nov 12, 2025
IQVIA Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 294.34 | 294.34 | 294.34 | 294.34 | 294.34 | -0.88% | 967 |
| Oct 28, 2025 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 8.78% | 3 |
| Oct 9, 2025 | 273.51 | 273.51 | 273.00 | 273.00 | 273.00 | 2.55% | 8 |
| Oct 8, 2025 | 266.49 | 266.49 | 266.22 | 266.22 | 266.22 | -0.70% | 152 |
| Oct 7, 2025 | 268.11 | 268.11 | 268.11 | 268.11 | 268.11 | -3.31% | 20 |
| Oct 3, 2025 | 262.00 | 277.56 | 262.00 | 277.29 | 277.29 | 5.84% | 177 |
| Oct 1, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.55% | 5 |
| Aug 15, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.06% | 100 |
| Aug 13, 2025 | 255.30 | 255.30 | 255.30 | 255.30 | 255.30 | -3.13% | 5 |
| Jul 31, 2025 | 263.55 | 263.55 | 263.55 | 263.55 | 263.55 | -2.78% | 1 |
| Jul 30, 2025 | 271.08 | 271.08 | 271.08 | 271.08 | 271.08 | -3.18% | 50 |
| Jul 28, 2025 | 279.98 | 279.98 | 279.98 | 279.98 | 279.98 | 1.98% | 50 |
| Jul 24, 2025 | 274.55 | 274.55 | 274.55 | 274.55 | 274.55 | 14.60% | 7 |
| Jul 22, 2025 | 240.00 | 240.46 | 239.58 | 239.58 | 239.58 | 12.50% | 13 |
| Jun 30, 2025 | 212.96 | 212.96 | 212.96 | 212.96 | 212.96 | 0.41% | 1 |
| Jun 17, 2025 | 212.08 | 212.08 | 212.08 | 212.08 | 212.08 | 5.72% | 5 |