BVMF:I1QV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	84.95	84.95	84.64	84.64	84.64	3.05%	5
Aug 20, 2026	82.14	82.14	82.14	82.14	82.14	2.48%	4
Aug 19, 2026	80.15	80.15	80.15	80.15	80.15	1.77%	8
Aug 11, 2026	78.75	78.75	78.75	78.75	78.75	1.26%	800
Aug 10, 2026	75.68	77.77	75.68	77.77	77.77	18.35%	1,244
Jul 14, 2026	65.71	65.71	65.71	65.71	65.71	0.20%	2,404
Jul 8, 2026	65.58	65.58	65.58	65.58	65.58	-1.27%	232
Jul 6, 2026	66.36	66.42	66.08	66.42	66.42	18.11%	160
Jun 15, 2026	56.24	56.24	56.24	56.24	56.24	-2.26%	20
Jun 11, 2026	57.54	57.54	57.54	57.54	57.54	-4.10%	120
Jun 10, 2026	60.00	60.00	60.00	60.00	60.00	-	520
Jun 9, 2026	59.70	60.00	59.70	60.00	60.00	0.94%	80
Jun 8, 2026	59.44	59.44	59.44	59.44	59.44	4.00%	328
Jun 3, 2026	57.16	57.16	57.16	57.16	57.16	11.43%	20
May 26, 2026	51.35	51.35	51.24	51.29	51.29	-0.75%	268
May 22, 2026	51.81	51.81	51.68	51.68	51.68	-1.82%	56
May 21, 2026	52.64	52.64	52.64	52.64	52.64	-0.94%	16
May 20, 2026	53.13	53.13	53.13	53.13	53.13	-2.12%	1,432
May 14, 2026	54.29	54.29	54.29	54.29	54.29	4.87%	40
May 13, 2026	53.34	53.34	51.77	51.77	51.77	-6.26%	400
May 11, 2026	55.22	55.22	55.22	55.22	55.22	0.71%	4
May 8, 2026	54.07	54.83	54.07	54.83	54.83	1.41%	108
May 6, 2026	54.85	54.85	54.07	54.07	54.07	2.01%	164
May 5, 2026	53.00	53.00	53.00	53.00	53.00	7.50%	12
May 4, 2026	49.90	49.90	49.30	49.30	49.30	-0.19%	5,056
Apr 30, 2026	49.40	49.40	49.40	49.40	49.40	-9.56%	1,636
Apr 20, 2026	54.62	54.62	54.62	54.62	54.62	-0.70%	24
Apr 17, 2026	55.00	55.00	55.00	55.00	55.00	-1.08%	4
Apr 15, 2026	55.60	55.60	55.60	55.60	55.60	2.53%	36
Apr 14, 2026	54.23	54.23	54.23	54.23	54.23	0.20%	56
Apr 13, 2026	54.13	54.13	54.13	54.13	54.13	1.97%	456
Apr 9, 2026	53.08	53.08	53.08	53.08	53.08	-3.49%	172
Apr 8, 2026	55.00	55.00	55.00	55.00	55.00	0.29%	28
Apr 6, 2026	54.84	54.84	54.84	54.84	54.84	-0.10%	256
Mar 31, 2026	54.89	54.89	54.89	54.89	54.89	1.12%	1,596
Mar 25, 2026	54.28	54.28	54.28	54.28	54.28	-1.31%	60
Mar 23, 2026	55.00	55.00	55.00	55.00	55.00	1.01%	56
Mar 18, 2026	54.45	54.45	54.45	54.45	54.45	-1.00%	236
Mar 17, 2026	55.00	55.00	55.00	55.00	55.00	-5.38%	180
Mar 9, 2026	58.13	58.13	58.13	58.13	58.13	0.92%	212
Mar 6, 2026	57.60	57.60	57.60	57.60	57.60	-0.97%	104
Mar 5, 2026	58.17	58.17	58.17	58.17	58.17	1.46%	28
Mar 3, 2026	57.33	57.33	57.33	57.33	57.33	5.71%	120
Feb 26, 2026	52.50	54.24	52.50	54.24	54.24	2.80%	2,372
Feb 25, 2026	52.76	52.76	52.76	52.76	52.76	-0.99%	2,232