BVMF:I1QY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.41	2.62	2.41	2.62	2.62	6.50%	1,699
Nov 5, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	5
Nov 4, 2026	2.40	2.54	2.40	2.50	2.50	13.12%	136
Nov 3, 2026	2.21	2.21	2.21	2.21	2.21	-2.21%	2
Oct 30, 2026	2.35	2.35	2.26	2.26	2.26	-2.59%	43
Oct 29, 2026	2.32	2.32	2.32	2.32	2.32	1.31%	4
Oct 28, 2026	2.25	2.29	2.24	2.29	2.29	3.15%	127
Oct 27, 2026	2.21	2.25	2.20	2.22	2.22	-7.50%	231
Oct 26, 2026	2.39	2.40	2.37	2.40	2.40	4.80%	301
Oct 23, 2026	2.30	2.30	2.29	2.29	2.29	2.23%	244
Oct 22, 2026	2.43	2.43	2.24	2.24	2.24	-7.44%	2,332
Oct 21, 2026	2.42	2.42	2.42	2.42	2.42	1.26%	1
Oct 19, 2026	2.40	2.40	2.39	2.39	2.39	-0.42%	104
Oct 16, 2026	2.45	2.46	2.40	2.40	2.40	-0.83%	245
Oct 14, 2026	2.46	2.46	2.41	2.42	2.42	-2.42%	1,505
Oct 13, 2026	2.45	2.51	2.45	2.48	2.48	-0.40%	2,626
Oct 9, 2026	2.49	2.49	2.49	2.49	2.49	-	1
Oct 6, 2026	2.49	2.49	2.49	2.49	2.49	-1.97%	4
Oct 5, 2026	2.55	2.55	2.53	2.54	2.54	0.79%	86
Oct 2, 2026	2.57	2.57	2.50	2.52	2.52	-1.95%	5
Oct 1, 2026	2.59	2.60	2.54	2.57	2.57	0.39%	780
Sep 30, 2026	2.58	2.61	2.56	2.56	2.56	-0.78%	203
Sep 29, 2026	2.55	2.58	2.54	2.58	2.58	-3.01%	2,102
Sep 28, 2026	2.67	2.67	2.64	2.66	2.66	-2.21%	4,503
Sep 25, 2026	2.71	2.73	2.71	2.72	2.72	1.49%	10
Sep 24, 2026	2.62	2.68	2.62	2.68	2.68	3.08%	3
Sep 22, 2026	2.51	2.62	2.51	2.60	2.60	1.96%	258
Sep 21, 2026	2.57	2.58	2.50	2.55	2.55	-4.85%	60
Sep 18, 2026	2.92	2.92	2.68	2.68	2.68	-7.27%	760
Sep 17, 2026	2.75	2.89	2.75	2.89	2.89	2.85%	134
Sep 16, 2026	2.55	2.81	2.55	2.81	2.81	10.20%	10,005
Sep 14, 2026	2.44	2.55	2.44	2.55	2.55	4.94%	1,880
Sep 11, 2026	2.34	2.48	2.34	2.43	2.43	1.67%	66
Sep 10, 2026	2.41	2.43	2.39	2.39	2.39	-0.83%	3
Sep 9, 2026	2.56	2.56	2.39	2.41	2.41	-4.74%	772
Sep 8, 2026	2.24	2.53	2.24	2.53	2.53	14.48%	557
Sep 3, 2026	2.21	2.21	2.21	2.21	2.21	-1.34%	20
Sep 2, 2026	2.32	2.38	2.24	2.24	2.24	-3.86%	6,526
Sep 1, 2026	2.37	2.37	2.30	2.33	2.33	-5.67%	10,277
Aug 31, 2026	2.54	2.54	2.46	2.47	2.47	-1.59%	1,453
Aug 28, 2026	2.51	2.51	2.51	2.51	2.51	-	1
Aug 27, 2026	2.54	2.54	2.50	2.51	2.51	-4.20%	505
Aug 26, 2026	2.62	2.64	2.62	2.62	2.62	-1.13%	10,006
Aug 24, 2026	2.79	2.79	2.65	2.65	2.65	-4.33%	434
Aug 21, 2026	2.75	2.77	2.75	2.77	2.77	1.84%	53
Aug 20, 2026	2.92	2.92	2.72	2.72	2.72	-6.85%	1,354
Aug 19, 2026	3.24	3.24	2.92	2.92	2.92	-9.88%	2,404
Aug 18, 2026	3.23	3.24	3.23	3.24	3.24	-5.54%	6
Aug 17, 2026	3.52	3.52	3.43	3.43	3.43	-2.00%	5
Aug 13, 2026	3.50	3.50	3.50	3.50	3.50	-0.57%	700