BVMF:I1QY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	3.17	3.25	3.17	3.25	3.25	2.52%	1,280
Jul 29, 2026	3.17	3.17	3.17	3.17	3.17	1.60%	142
Jul 27, 2026	3.13	3.18	3.12	3.12	3.12	1.63%	24
Jul 24, 2026	3.17	3.17	3.07	3.07	3.07	-1.92%	34
Jul 23, 2026	3.10	3.13	3.10	3.13	3.13	-2.19%	3
Jul 22, 2026	3.20	3.20	3.20	3.20	3.20	0.95%	2
Jul 21, 2026	3.17	3.17	3.17	3.17	3.17	0.63%	1
Jul 20, 2026	2.97	3.15	2.97	3.15	3.15	6.06%	4
Jul 17, 2026	2.97	2.98	2.92	2.97	2.97	-4.50%	148
Jul 16, 2026	3.16	3.16	3.11	3.11	3.11	1.30%	4
Jul 15, 2026	3.03	3.15	3.02	3.07	3.07	5.50%	330
Jul 14, 2026	2.91	2.91	2.91	2.91	2.91	-2.02%	4
Jul 13, 2026	2.91	2.99	2.91	2.97	2.97	0.34%	12
Jul 10, 2026	2.94	2.96	2.94	2.96	2.96	3.86%	2
Jul 9, 2026	2.77	2.85	2.77	2.85	2.85	6.34%	18
Jul 8, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	1
Jul 7, 2026	2.64	2.64	2.62	2.62	2.62	-2.96%	4
Jul 6, 2026	2.66	2.70	2.60	2.70	2.70	1.89%	38
Jul 3, 2026	2.64	2.65	2.64	2.65	2.65	-2.21%	14
Jun 30, 2026	2.67	2.71	2.67	2.71	2.71	6.69%	52
Jun 26, 2026	2.54	2.54	2.54	2.54	2.54	2.01%	2
Jun 25, 2026	2.53	2.58	2.49	2.49	2.49	-3.86%	179
Jun 19, 2026	2.59	2.59	2.59	2.59	2.59	-0.77%	1
Jun 18, 2026	2.61	2.61	2.61	2.61	2.61	-	14
Jun 17, 2026	2.57	2.61	2.57	2.61	2.61	-0.76%	28
Jun 16, 2026	2.64	2.64	2.63	2.63	2.63	-0.38%	3
Jun 15, 2026	2.63	2.64	2.63	2.64	2.64	-0.38%	11
Jun 12, 2026	2.65	2.65	2.64	2.65	2.65	-6.36%	8
Jun 11, 2026	2.61	2.83	2.58	2.83	2.83	5.99%	304
Jun 10, 2026	2.83	2.83	2.67	2.67	2.67	-1.11%	1,006
Jun 9, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	1,000
Jun 8, 2026	2.75	2.75	2.68	2.68	2.68	-1.47%	7
Jun 5, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	1
Jun 3, 2026	2.91	2.91	2.76	2.76	2.76	-4.17%	32
Jun 2, 2026	3.01	3.01	2.88	2.88	2.88	-3.36%	34,525
Jun 1, 2026	2.96	3.00	2.96	2.98	2.98	4.93%	34,031
May 29, 2026	2.88	2.88	2.84	2.84	2.84	-2.07%	34
May 28, 2026	2.53	2.90	2.53	2.90	2.90	12.84%	2,017
May 27, 2026	2.57	2.57	2.57	2.57	2.57	-2.28%	4
May 26, 2026	2.70	2.70	2.63	2.63	2.63	-2.59%	65
May 22, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	1,000
May 21, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	2
May 20, 2026	2.96	2.96	2.80	2.80	2.80	-5.41%	1,022
May 15, 2026	2.96	2.96	2.96	2.96	2.96	-1.00%	1
May 13, 2026	2.83	2.99	2.83	2.99	2.99	5.65%	23
May 12, 2026	2.82	2.83	2.82	2.83	2.83	-1.39%	56
May 11, 2026	2.87	2.87	2.87	2.87	2.87	-2.05%	18
May 7, 2026	3.00	3.00	2.93	2.93	2.93	-2.33%	38
May 6, 2026	3.05	3.05	3.00	3.00	3.00	1.01%	1,100
May 5, 2026	3.11	3.11	2.97	2.97	2.97	-3.26%	2