Iron Mountain Incorporated (BVMF:I1RM34)
Brazil · Delayed Price · Currency is BRL 540.07
-0.22 (-0.04%)
Last updated: Mar 23, 2026, 11:03 AM GMT-3
BVMF:I1RM34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 540.07 | 540.07 | 540.07 | 540.07 | 540.07 | -0.04% | 1 |
| Mar 20, 2026 | 539.01 | 540.29 | 539.01 | 540.29 | 540.29 | -3.62% | 6 |
| Mar 12, 2026 | 560.56 | 560.56 | 560.56 | 560.56 | 557.54 | 1.49% | 8 |
| Feb 18, 2026 | 552.33 | 552.33 | 552.33 | 552.33 | 549.35 | -3.48% | 3 |
| Feb 13, 2026 | 572.24 | 572.24 | 572.24 | 572.24 | 569.16 | 20.22% | 15 |
| Feb 2, 2026 | 477.00 | 477.00 | 476.00 | 476.00 | 473.44 | -0.21% | 4 |
| Jan 30, 2026 | 480.24 | 480.24 | 477.00 | 477.00 | 474.43 | -1.27% | 4 |
| Jan 28, 2026 | 483.14 | 483.14 | 483.14 | 483.14 | 480.54 | -3.10% | 1 |
| Jan 23, 2026 | 498.60 | 498.60 | 498.60 | 498.60 | 495.91 | 0.93% | 2 |
| Jan 22, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 491.34 | -0.98% | 30 |
| Jan 19, 2026 | 498.90 | 498.90 | 498.90 | 498.90 | 496.21 | - | 2 |
| Jan 15, 2026 | 496.80 | 498.90 | 496.50 | 498.90 | 496.21 | 4.14% | 500 |
| Jan 9, 2026 | 480.53 | 480.53 | 479.08 | 479.08 | 476.50 | 2.83% | 28 |
| Jan 8, 2026 | 455.37 | 465.88 | 455.37 | 465.88 | 463.37 | 2.30% | 4 |
| Jan 7, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 452.95 | 2.16% | 5 |
| Jan 5, 2026 | 445.76 | 445.76 | 445.76 | 445.76 | 443.36 | -3.19% | 1 |
| Dec 30, 2025 | 460.46 | 460.46 | 460.46 | 460.46 | 457.98 | -0.27% | 1 |
| Dec 29, 2025 | 461.70 | 461.70 | 461.70 | 461.70 | 459.21 | 2.60% | 1 |
| Dec 26, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 447.58 | 1.87% | 15 |
| Dec 19, 2025 | 441.76 | 441.76 | 441.76 | 441.76 | 439.38 | 1.69% | 1 |
| Dec 18, 2025 | 446.78 | 448.74 | 434.43 | 434.43 | 432.09 | -6.62% | 836 |
| Dec 10, 2025 | 472.88 | 472.88 | 465.25 | 465.25 | 459.61 | 1.75% | 2 |
| Dec 8, 2025 | 457.24 | 457.24 | 457.24 | 457.24 | 451.70 | 2.04% | 2 |
| Dec 2, 2025 | 448.08 | 448.08 | 448.08 | 448.08 | 442.65 | -0.20% | 3 |
| Dec 1, 2025 | 459.54 | 459.54 | 448.96 | 448.96 | 443.52 | -2.29% | 4 |
| Nov 28, 2025 | 459.48 | 459.48 | 459.48 | 459.48 | 453.91 | 0.54% | 1 |
| Nov 26, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 451.46 | - | 2 |
| Nov 19, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 451.46 | -2.14% | 1 |
| Nov 18, 2025 | 477.99 | 477.99 | 467.00 | 467.00 | 461.34 | -2.42% | 3 |
| Nov 17, 2025 | 486.72 | 486.72 | 478.56 | 478.56 | 472.76 | -3.81% | 6 |
| Nov 14, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 491.47 | - | 4 |
| Nov 13, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 491.47 | -8.87% | 2 |
| Nov 7, 2025 | 545.40 | 545.94 | 545.40 | 545.94 | 539.32 | -3.85% | 300 |
| Oct 10, 2025 | 567.80 | 567.80 | 567.80 | 567.80 | 560.92 | 0.93% | 10 |
| Oct 7, 2025 | 562.59 | 562.59 | 562.59 | 562.59 | 555.77 | 0.97% | 20 |
| Oct 6, 2025 | 557.20 | 557.20 | 557.20 | 557.20 | 550.45 | 0.93% | 1 |
| Oct 2, 2025 | 552.08 | 552.08 | 552.08 | 552.08 | 545.39 | 2.73% | 4 |
| Sep 30, 2025 | 537.42 | 537.42 | 537.42 | 537.42 | 530.91 | -2.07% | 16 |
| Sep 23, 2025 | 548.78 | 548.78 | 548.78 | 548.78 | 542.13 | -1.20% | 4 |