Iron Mountain Incorporated (BVMF:I1RM34)
Brazil · Delayed Price · Currency is BRL 460.46
-1.24 (-0.27%)
Last updated: Dec 30, 2025, 10:00 AM GMT-3
Iron Mountain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 460.46 | 460.46 | 460.46 | 460.46 | 460.46 | -0.27% | 1 |
| Dec 29, 2025 | 461.70 | 461.70 | 461.70 | 461.70 | 461.70 | 2.60% | 1 |
| Dec 26, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.87% | 15 |
| Dec 19, 2025 | 441.76 | 441.76 | 441.76 | 441.76 | 441.76 | 1.69% | 1 |
| Dec 18, 2025 | 446.78 | 448.74 | 434.43 | 434.43 | 434.43 | -6.62% | 836 |
| Dec 10, 2025 | 472.88 | 472.88 | 465.25 | 465.25 | 462.11 | 1.75% | 2 |
| Dec 8, 2025 | 457.24 | 457.24 | 457.24 | 457.24 | 454.15 | 2.04% | 2 |
| Dec 2, 2025 | 448.08 | 448.08 | 448.08 | 448.08 | 445.05 | -0.20% | 3 |
| Dec 1, 2025 | 459.54 | 459.54 | 448.96 | 448.96 | 445.93 | -2.29% | 4 |
| Nov 28, 2025 | 459.48 | 459.48 | 459.48 | 459.48 | 456.37 | 0.54% | 1 |
| Nov 26, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 453.91 | - | 2 |
| Nov 19, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 453.91 | -2.14% | 1 |
| Nov 18, 2025 | 477.99 | 477.99 | 467.00 | 467.00 | 463.84 | -2.42% | 3 |
| Nov 17, 2025 | 486.72 | 486.72 | 478.56 | 478.56 | 475.33 | -3.81% | 6 |
| Nov 14, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 494.14 | - | 4 |
| Nov 13, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 494.14 | -8.87% | 2 |
| Nov 7, 2025 | 545.40 | 545.94 | 545.40 | 545.94 | 542.25 | -3.85% | 300 |
| Oct 10, 2025 | 567.80 | 567.80 | 567.80 | 567.80 | 563.96 | 0.93% | 10 |
| Oct 7, 2025 | 562.59 | 562.59 | 562.59 | 562.59 | 558.79 | 0.97% | 20 |
| Oct 6, 2025 | 557.20 | 557.20 | 557.20 | 557.20 | 553.43 | 0.93% | 1 |
| Oct 2, 2025 | 552.08 | 552.08 | 552.08 | 552.08 | 548.35 | 2.73% | 4 |
| Sep 30, 2025 | 537.42 | 537.42 | 537.42 | 537.42 | 533.79 | -2.07% | 16 |
| Sep 23, 2025 | 548.78 | 548.78 | 548.78 | 548.78 | 545.07 | -1.20% | 4 |
| Sep 22, 2025 | 550.00 | 555.44 | 550.00 | 555.44 | 551.69 | 4.50% | 52 |
| Sep 10, 2025 | 526.09 | 532.12 | 526.09 | 531.51 | 525.11 | 3.73% | 19 |
| Sep 9, 2025 | 512.42 | 512.42 | 512.42 | 512.42 | 506.25 | 3.00% | 2 |
| Sep 8, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 491.51 | - | 4 |
| Sep 5, 2025 | 499.50 | 499.50 | 497.50 | 497.50 | 491.51 | -1.19% | 2 |
| Aug 29, 2025 | 503.50 | 503.50 | 503.50 | 503.50 | 497.44 | 2.76% | 1 |
| Aug 26, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 484.10 | -1.51% | 1 |
| Aug 25, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 491.51 | -2.91% | 2 |
| Aug 22, 2025 | 512.42 | 512.42 | 512.42 | 512.42 | 506.25 | 3.62% | 2 |
| Aug 15, 2025 | 494.50 | 494.50 | 494.50 | 494.50 | 488.55 | -0.47% | 7 |
| Aug 7, 2025 | 496.86 | 496.86 | 496.86 | 496.86 | 490.88 | 0.59% | 400 |
| Aug 6, 2025 | 497.50 | 497.50 | 493.96 | 493.96 | 488.01 | -8.73% | 4 |
| Aug 1, 2025 | 541.22 | 541.22 | 541.22 | 541.22 | 534.70 | -1.88% | 4 |
| Jul 21, 2025 | 551.60 | 551.60 | 551.60 | 551.60 | 544.96 | -0.59% | 1 |
| Jul 18, 2025 | 554.86 | 554.86 | 554.86 | 554.86 | 548.18 | 1.91% | 1 |
| Jul 16, 2025 | 541.22 | 544.47 | 541.22 | 544.47 | 537.92 | -0.27% | 6 |
| Jul 14, 2025 | 545.93 | 545.93 | 545.93 | 545.93 | 539.36 | 0.60% | 1 |
| Jul 11, 2025 | 543.40 | 543.40 | 542.67 | 542.67 | 536.14 | -1.37% | 2 |
| Jul 10, 2025 | 545.01 | 550.18 | 545.01 | 550.18 | 543.56 | 0.63% | 2 |
| Jul 9, 2025 | 546.27 | 546.75 | 546.27 | 546.75 | 540.17 | 0.54% | 72 |
| Jul 8, 2025 | 543.01 | 543.80 | 543.01 | 543.80 | 537.25 | -0.49% | 5 |
| Jul 3, 2025 | 546.48 | 546.48 | 546.48 | 546.48 | 539.90 | 0.50% | 4 |