Iron Mountain Incorporated (BVMF:I1RM34)
Brazil · Delayed Price · Currency is BRL 497.50
-48.44 (-8.87%)
At close: Nov 14, 2025
Iron Mountain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 477.99 | 477.99 | 467.00 | 467.00 | 467.00 | -2.42% | 3 |
| Nov 17, 2025 | 486.72 | 486.72 | 478.56 | 478.56 | 478.56 | -3.81% | 6 |
| Nov 14, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | - | 4 |
| Nov 13, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | -8.87% | 2 |
| Nov 7, 2025 | 545.40 | 545.94 | 545.40 | 545.94 | 545.94 | -3.85% | 300 |
| Oct 10, 2025 | 567.80 | 567.80 | 567.80 | 567.80 | 567.80 | 0.93% | 10 |
| Oct 7, 2025 | 562.59 | 562.59 | 562.59 | 562.59 | 562.59 | 0.97% | 20 |
| Oct 6, 2025 | 557.20 | 557.20 | 557.20 | 557.20 | 557.20 | 0.93% | 1 |
| Oct 2, 2025 | 552.08 | 552.08 | 552.08 | 552.08 | 552.08 | 2.73% | 4 |
| Sep 30, 2025 | 537.42 | 537.42 | 537.42 | 537.42 | 537.42 | -2.07% | 16 |
| Sep 23, 2025 | 548.78 | 548.78 | 548.78 | 548.78 | 548.78 | -1.20% | 4 |
| Sep 22, 2025 | 550.00 | 555.44 | 550.00 | 555.44 | 555.44 | 4.50% | 52 |
| Sep 10, 2025 | 526.09 | 532.12 | 526.09 | 531.51 | 528.68 | 3.73% | 19 |
| Sep 9, 2025 | 512.42 | 512.42 | 512.42 | 512.42 | 509.70 | 3.00% | 2 |
| Sep 8, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 494.85 | - | 4 |
| Sep 5, 2025 | 499.50 | 499.50 | 497.50 | 497.50 | 494.85 | -1.19% | 2 |
| Aug 29, 2025 | 503.50 | 503.50 | 503.50 | 503.50 | 500.82 | 2.76% | 1 |
| Aug 26, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 487.39 | -1.51% | 1 |
| Aug 25, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 494.85 | -2.91% | 2 |
| Aug 22, 2025 | 512.42 | 512.42 | 512.42 | 512.42 | 509.70 | 3.62% | 2 |
| Aug 15, 2025 | 494.50 | 494.50 | 494.50 | 494.50 | 491.87 | -0.47% | 7 |
| Aug 7, 2025 | 496.86 | 496.86 | 496.86 | 496.86 | 494.22 | 0.59% | 400 |
| Aug 6, 2025 | 497.50 | 497.50 | 493.96 | 493.96 | 491.33 | -8.73% | 4 |
| Aug 1, 2025 | 541.22 | 541.22 | 541.22 | 541.22 | 538.34 | -1.88% | 4 |
| Jul 21, 2025 | 551.60 | 551.60 | 551.60 | 551.60 | 548.67 | -0.59% | 1 |
| Jul 18, 2025 | 554.86 | 554.86 | 554.86 | 554.86 | 551.91 | 1.91% | 1 |
| Jul 16, 2025 | 541.22 | 544.47 | 541.22 | 544.47 | 541.58 | -0.27% | 6 |
| Jul 14, 2025 | 545.93 | 545.93 | 545.93 | 545.93 | 543.03 | 0.60% | 1 |
| Jul 11, 2025 | 543.40 | 543.40 | 542.67 | 542.67 | 539.78 | -1.37% | 2 |
| Jul 10, 2025 | 545.01 | 550.18 | 545.01 | 550.18 | 547.25 | 0.63% | 2 |
| Jul 9, 2025 | 546.27 | 546.75 | 546.27 | 546.75 | 543.84 | 0.54% | 72 |
| Jul 8, 2025 | 543.01 | 543.80 | 543.01 | 543.80 | 540.91 | -0.49% | 5 |
| Jul 3, 2025 | 546.48 | 546.48 | 546.48 | 546.48 | 543.57 | 0.50% | 4 |
| Jul 2, 2025 | 543.76 | 543.76 | 543.76 | 543.76 | 540.87 | -1.41% | 4 |
| Jun 23, 2025 | 551.54 | 551.54 | 551.54 | 551.54 | 548.61 | -2.00% | 4 |
| Jun 17, 2025 | 562.52 | 562.80 | 562.52 | 562.80 | 559.81 | -0.03% | 2 |
| Jun 11, 2025 | 562.98 | 562.98 | 562.98 | 562.98 | 557.00 | -1.20% | 25 |
| Jun 4, 2025 | 574.00 | 574.00 | 569.79 | 569.79 | 563.73 | 1.59% | 2 |
| Jun 2, 2025 | 560.88 | 560.88 | 560.88 | 560.88 | 554.92 | 4.28% | 1 |
| May 22, 2025 | 537.84 | 537.84 | 537.84 | 537.84 | 532.12 | -1.88% | 1 |
| May 21, 2025 | 547.20 | 548.17 | 547.20 | 548.17 | 542.34 | -3.73% | 2 |