BVMF:I1RM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	49.10	49.15	48.72	49.15	49.15	-0.51%	501
Aug 31, 2026	48.95	49.40	48.95	49.40	49.40	-3.33%	6
Aug 28, 2026	53.05	53.05	51.05	51.10	51.10	-3.68%	68
Aug 27, 2026	53.36	53.36	52.95	53.05	53.05	1.34%	520
Aug 26, 2026	52.80	52.89	52.20	52.35	52.35	0.10%	1,156
Aug 25, 2026	52.55	53.40	52.24	52.30	52.30	-0.95%	145
Aug 24, 2026	55.42	55.42	51.90	52.80	52.80	-4.72%	14
Aug 18, 2026	55.42	55.42	55.42	55.42	55.42	6.73%	36
Aug 7, 2026	51.92	51.92	51.92	51.92	51.92	-1.47%	144
Aug 3, 2026	51.36	52.70	51.36	52.70	52.70	-2.71%	180
Jul 24, 2026	54.17	54.17	54.17	54.17	54.16	-	24
Jul 21, 2026	54.17	54.17	54.17	54.17	54.16	4.01%	12
Jul 15, 2026	52.08	52.08	52.08	52.08	52.08	0.10%	12
Jul 13, 2026	52.80	52.80	52.03	52.03	52.03	2.45%	252
Jul 10, 2026	49.08	51.29	49.08	50.78	50.78	1.52%	120
Jul 6, 2026	50.43	50.43	50.02	50.02	50.02	-1.76%	24
Jul 2, 2026	50.92	50.92	50.92	50.92	50.91	-10.45%	12
Jun 26, 2026	56.86	56.86	56.86	56.86	56.86	-3.87%	36
Jun 23, 2026	59.15	59.15	59.15	59.15	59.15	5.00%	24
Jun 22, 2026	61.73	61.73	55.44	56.33	56.33	5.44%	1,044
Jun 5, 2026	53.68	53.68	53.68	53.68	53.43	1.26%	60
May 28, 2026	53.01	53.01	53.01	53.01	52.76	1.85%	72
May 25, 2026	52.05	52.05	52.05	52.05	51.81	-4.41%	12
May 22, 2026	54.45	54.45	54.45	54.45	54.20	4.04%	120
May 20, 2026	52.34	52.34	52.34	52.34	52.09	-0.41%	36
May 8, 2026	52.55	52.55	52.55	52.55	52.31	7.10%	24
Apr 22, 2026	49.17	49.17	49.07	49.07	48.84	7.38%	660
Apr 10, 2026	45.58	45.69	45.58	45.69	45.48	3.77%	660
Apr 6, 2026	44.03	44.03	44.03	44.03	43.83	2.60%	12
Mar 30, 2026	42.92	42.92	42.92	42.92	42.71	-0.58%	12
Mar 27, 2026	43.17	43.17	43.17	43.17	42.96	-1.28%	12
Mar 25, 2026	43.72	43.72	43.72	43.72	43.52	-2.85%	36
Mar 23, 2026	45.00	45.00	45.00	45.00	44.79	-0.04%	12
Mar 20, 2026	44.92	45.02	44.92	45.02	44.81	-3.10%	72