Iron Mountain Incorporated (BVMF:I1RM34)
Brazil · Delayed Price · Currency is BRL 644.16
0.00 (0.00%)
Last updated: Jun 10, 2026, 10:00 AM GMT-3
BVMF:I1RM34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 644.16 | 644.16 | 644.16 | 644.16 | 641.24 | 1.26% | 5 |
| May 28, 2026 | 636.16 | 636.16 | 636.16 | 636.16 | 633.28 | 1.85% | 6 |
| May 25, 2026 | 624.62 | 624.62 | 624.62 | 624.62 | 621.79 | -4.41% | 1 |
| May 22, 2026 | 653.44 | 653.44 | 653.44 | 653.44 | 650.48 | 4.04% | 10 |
| May 20, 2026 | 628.06 | 628.06 | 628.06 | 628.06 | 625.22 | -0.41% | 3 |
| May 8, 2026 | 630.63 | 630.63 | 630.63 | 630.63 | 627.78 | 7.10% | 2 |
| Apr 22, 2026 | 590.00 | 590.00 | 588.82 | 588.82 | 586.16 | 7.38% | 55 |
| Apr 10, 2026 | 547.00 | 548.35 | 547.00 | 548.35 | 545.87 | 3.77% | 55 |
| Apr 6, 2026 | 528.41 | 528.41 | 528.41 | 528.41 | 526.02 | 2.60% | 1 |
| Mar 30, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 512.67 | -0.58% | 1 |
| Mar 27, 2026 | 518.00 | 518.00 | 518.00 | 518.00 | 515.66 | -1.28% | 1 |
| Mar 25, 2026 | 524.70 | 524.70 | 524.70 | 524.70 | 522.33 | -2.85% | 3 |
| Mar 23, 2026 | 540.07 | 540.07 | 540.07 | 540.07 | 537.63 | -0.04% | 1 |
| Mar 20, 2026 | 539.01 | 540.29 | 539.01 | 540.29 | 537.84 | -3.10% | 6 |
| Mar 12, 2026 | 560.56 | 560.56 | 560.56 | 560.56 | 555.03 | 1.49% | 8 |
| Feb 18, 2026 | 552.33 | 552.33 | 552.33 | 552.33 | 546.88 | -3.48% | 3 |
| Feb 13, 2026 | 572.24 | 572.24 | 572.24 | 572.24 | 566.59 | 20.22% | 15 |
| Feb 2, 2026 | 477.00 | 477.00 | 476.00 | 476.00 | 471.30 | -0.21% | 4 |
| Jan 30, 2026 | 480.24 | 480.24 | 477.00 | 477.00 | 472.29 | -1.27% | 4 |
| Jan 28, 2026 | 483.14 | 483.14 | 483.14 | 483.14 | 478.37 | -3.10% | 1 |
| Jan 23, 2026 | 498.60 | 498.60 | 498.60 | 498.60 | 493.68 | 0.93% | 2 |
| Jan 22, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 489.12 | -0.98% | 30 |
| Jan 19, 2026 | 498.90 | 498.90 | 498.90 | 498.90 | 493.97 | - | 2 |
| Jan 15, 2026 | 496.80 | 498.90 | 496.50 | 498.90 | 493.97 | 4.14% | 500 |
| Jan 9, 2026 | 480.53 | 480.53 | 479.08 | 479.08 | 474.35 | 2.83% | 28 |
| Jan 8, 2026 | 455.37 | 465.88 | 455.37 | 465.88 | 461.28 | 2.30% | 4 |
| Jan 7, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 450.90 | 2.16% | 5 |
| Jan 5, 2026 | 445.76 | 445.76 | 445.76 | 445.76 | 441.36 | -3.19% | 1 |
| Dec 30, 2025 | 460.46 | 460.46 | 460.46 | 460.46 | 455.91 | -0.27% | 1 |
| Dec 29, 2025 | 461.70 | 461.70 | 461.70 | 461.70 | 457.14 | 2.60% | 1 |
| Dec 26, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 445.56 | 1.87% | 15 |
| Dec 19, 2025 | 441.76 | 441.76 | 441.76 | 441.76 | 437.40 | 1.69% | 1 |
| Dec 18, 2025 | 446.78 | 448.74 | 434.43 | 434.43 | 430.14 | -5.99% | 836 |
| Dec 10, 2025 | 472.88 | 472.88 | 465.25 | 465.25 | 457.54 | 1.75% | 2 |