BVMF:I1RM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	49.45	49.45	49.45	49.45	49.45	1.12%	4
Sep 18, 2026	48.90	48.90	48.90	48.90	48.90	0.20%	17
Sep 17, 2026	49.05	49.05	48.65	48.80	48.80	3.43%	20
Sep 15, 2026	45.07	47.18	45.07	47.18	47.18	-2.72%	48
Sep 11, 2026	48.75	48.75	48.75	48.75	48.50	1.56%	8
Sep 10, 2026	48.50	48.50	48.00	48.00	47.75	-2.24%	7
Sep 9, 2026	49.10	49.10	49.10	49.10	48.85	-1.50%	51
Sep 8, 2026	49.50	50.02	49.50	49.85	49.60	0.61%	206
Sep 4, 2026	49.65	49.65	49.55	49.55	49.30	2.16%	504
Sep 3, 2026	48.15	48.50	48.15	48.50	48.25	1.15%	301
Sep 2, 2026	47.95	47.95	47.95	47.95	47.70	-2.44%	1
Sep 1, 2026	49.10	49.15	48.72	49.15	48.90	-0.51%	501
Aug 31, 2026	48.95	49.40	48.95	49.40	49.15	-3.33%	6
Aug 28, 2026	53.05	53.05	51.05	51.10	50.84	-3.68%	68
Aug 27, 2026	53.36	53.36	52.95	53.05	52.78	1.34%	520
Aug 26, 2026	52.80	52.89	52.20	52.35	52.08	0.10%	1,156
Aug 25, 2026	52.55	53.40	52.24	52.30	52.03	-0.95%	145
Aug 24, 2026	55.42	55.42	51.90	52.80	52.53	-4.73%	14
Aug 18, 2026	55.42	55.42	55.42	55.42	55.14	6.73%	35
Aug 7, 2026	51.93	51.93	51.93	51.93	51.66	-1.47%	143
Aug 3, 2026	51.36	52.70	51.36	52.70	52.43	-2.71%	179
Jul 24, 2026	54.17	54.17	54.17	54.17	53.89	-	23
Jul 21, 2026	54.17	54.17	54.17	54.17	53.89	4.01%	11
Jul 15, 2026	52.08	52.08	52.08	52.08	51.81	0.10%	11
Jul 13, 2026	52.80	52.80	52.03	52.03	51.76	2.45%	251
Jul 10, 2026	49.08	51.29	49.08	50.78	50.52	1.52%	119
Jul 6, 2026	50.43	50.43	50.02	50.02	49.76	-1.76%	23
Jul 2, 2026	50.92	50.92	50.92	50.92	50.66	-10.45%	11
Jun 26, 2026	56.86	56.86	56.86	56.86	56.57	-3.87%	35
Jun 23, 2026	59.15	59.15	59.15	59.15	58.85	5.00%	23
Jun 22, 2026	61.73	61.73	55.44	56.33	56.05	5.44%	1,043
Jun 5, 2026	53.68	53.68	53.68	53.68	53.16	1.26%	59
May 28, 2026	53.01	53.01	53.01	53.01	52.50	1.85%	71
May 25, 2026	52.05	52.05	52.05	52.05	51.54	-4.41%	11
May 22, 2026	54.45	54.45	54.45	54.45	53.92	4.04%	119
May 20, 2026	52.34	52.34	52.34	52.34	51.83	-0.41%	35
May 8, 2026	52.55	52.55	52.55	52.55	52.04	7.10%	23
Apr 22, 2026	49.17	49.17	49.07	49.07	48.59	7.38%	659
Apr 10, 2026	45.58	45.70	45.58	45.70	45.25	3.77%	659
Apr 6, 2026	44.03	44.03	44.03	44.03	43.60	2.60%	11
Mar 30, 2026	42.92	42.92	42.92	42.92	42.50	-0.58%	11
Mar 27, 2026	43.17	43.17	43.17	43.17	42.75	-1.28%	11
Mar 25, 2026	43.73	43.73	43.73	43.73	43.30	-2.85%	35
Mar 23, 2026	45.01	45.01	45.01	45.01	44.57	-0.04%	11