Trane Technologies plc (BVMF:I1RP34)
Brazil · Delayed Price · Currency is BRL 1,216.00
-38.00 (-3.03%)
Last updated: Jul 7, 2026, 10:53 AM GMT-3
BVMF:I1RP34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | -3.03% | 1 |
| Jul 6, 2026 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | -1.88% | 3 |
| Jul 1, 2026 | 1,273.00 | 1,278.00 | 1,273.00 | 1,278.00 | 1,278.00 | 0.78% | 3 |
| Jun 30, 2026 | 1,268.09 | 1,268.09 | 1,268.09 | 1,268.09 | 1,268.09 | 1.00% | 36 |
| Jun 29, 2026 | 1,255.57 | 1,255.57 | 1,255.57 | 1,255.57 | 1,255.57 | 2.00% | 10 |
| Jun 26, 2026 | 1,231.01 | 1,236.64 | 1,204.22 | 1,231.00 | 1,231.00 | -5.18% | 637 |
| Jun 25, 2026 | 1,299.65 | 1,299.65 | 1,298.19 | 1,298.19 | 1,298.19 | 3.13% | 27 |
| Jun 22, 2026 | 1,238.77 | 1,258.75 | 1,238.77 | 1,258.75 | 1,258.75 | 0.31% | 70 |
| Jun 19, 2026 | 1,254.91 | 1,254.91 | 1,254.91 | 1,254.91 | 1,254.91 | 0.86% | 1 |
| Jun 18, 2026 | 1,257.95 | 1,262.95 | 1,238.25 | 1,244.25 | 1,244.25 | 1.86% | 76 |
| Jun 17, 2026 | 1,221.57 | 1,221.57 | 1,221.57 | 1,221.57 | 1,221.57 | 1.57% | 1 |
| Jun 15, 2026 | 1,202.90 | 1,209.92 | 1,202.68 | 1,202.68 | 1,202.68 | 3.66% | 27 |
| Jun 10, 2026 | 1,167.54 | 1,168.95 | 1,160.22 | 1,160.22 | 1,160.22 | -3.99% | 824 |
| Jun 9, 2026 | 1,214.99 | 1,217.72 | 1,208.42 | 1,208.42 | 1,208.42 | 3.28% | 16 |
| Jun 5, 2026 | 1,167.00 | 1,182.01 | 1,167.00 | 1,170.09 | 1,170.09 | 2.19% | 51 |
| Jun 3, 2026 | 1,190.00 | 1,200.00 | 1,145.01 | 1,145.01 | 1,145.01 | -0.43% | 59 |
| May 29, 2026 | 1,151.90 | 1,151.90 | 1,151.90 | 1,151.90 | 1,149.93 | 1.31% | 40 |
| May 22, 2026 | 1,124.72 | 1,139.00 | 1,124.72 | 1,137.00 | 1,135.06 | -4.88% | 54 |
| May 6, 2026 | 1,203.60 | 1,203.60 | 1,185.97 | 1,195.34 | 1,193.30 | 3.31% | 10 |
| Apr 16, 2026 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,155.03 | -1.21% | 1 |
| Apr 13, 2026 | 1,171.18 | 1,171.18 | 1,171.18 | 1,171.18 | 1,169.18 | 8.80% | 30 |
| Mar 27, 2026 | 1,075.60 | 1,081.09 | 1,075.60 | 1,076.42 | 1,074.58 | -5.60% | 3 |
| Mar 25, 2026 | 1,140.33 | 1,140.33 | 1,140.33 | 1,140.33 | 1,138.38 | 3.67% | 10 |
| Mar 20, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,098.12 | -1.70% | 1 |
| Mar 18, 2026 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,117.09 | 0.24% | 1 |
| Mar 10, 2026 | 1,116.28 | 1,116.28 | 1,116.28 | 1,116.28 | 1,114.38 | 1.39% | 21 |
| Mar 9, 2026 | 1,095.71 | 1,101.00 | 1,095.71 | 1,101.00 | 1,099.12 | -7.11% | 200 |
| Mar 3, 2026 | 1,187.23 | 1,187.23 | 1,187.23 | 1,187.23 | 1,183.24 | 0.39% | 100 |
| Feb 25, 2026 | 1,182.23 | 1,182.61 | 1,182.23 | 1,182.61 | 1,178.64 | -0.51% | 300 |
| Feb 23, 2026 | 1,188.62 | 1,188.62 | 1,188.62 | 1,188.62 | 1,184.63 | -0.90% | 300 |
| Feb 18, 2026 | 1,199.40 | 1,199.40 | 1,199.40 | 1,199.40 | 1,195.37 | -1.62% | 100 |
| Feb 11, 2026 | 1,206.30 | 1,219.12 | 1,206.30 | 1,219.12 | 1,215.03 | 0.98% | 18 |
| Feb 10, 2026 | 1,207.34 | 1,207.34 | 1,207.34 | 1,207.34 | 1,203.29 | 1.07% | 10 |
| Feb 9, 2026 | 1,195.38 | 1,195.38 | 1,194.57 | 1,194.57 | 1,190.56 | 2.84% | 10 |
| Feb 4, 2026 | 1,151.39 | 1,173.06 | 1,151.39 | 1,161.59 | 1,157.69 | 4.15% | 320 |
| Feb 2, 2026 | 1,115.30 | 1,115.30 | 1,115.30 | 1,115.30 | 1,111.56 | 7.48% | 300 |
| Jan 28, 2026 | 1,037.67 | 1,037.67 | 1,037.67 | 1,037.67 | 1,034.19 | 1.73% | 100 |
| Jan 23, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,016.58 | -1.35% | 1 |
| Jan 22, 2026 | 1,033.99 | 1,033.99 | 1,033.99 | 1,033.99 | 1,030.52 | -0.65% | 1 |
| Jan 20, 2026 | 1,040.76 | 1,040.76 | 1,040.76 | 1,040.76 | 1,037.27 | -0.60% | 106 |
| Jan 16, 2026 | 1,041.00 | 1,047.06 | 1,041.00 | 1,047.06 | 1,043.54 | 3.02% | 206 |
| Jan 8, 2026 | 1,016.33 | 1,016.33 | 1,016.33 | 1,016.33 | 1,012.92 | 0.27% | 8 |