BVMF:I1RP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	54.40	55.30	53.95	55.30	55.30	1.62%	280
Nov 5, 2026	55.68	55.80	54.42	54.42	54.42	-3.85%	201
Nov 4, 2026	56.60	56.60	56.60	56.60	56.60	-2.04%	30
Oct 29, 2026	55.89	57.79	55.41	57.78	57.78	-5.05%	413
Oct 28, 2026	62.00	62.00	60.85	60.85	60.85	-1.06%	559
Oct 27, 2026	60.91	61.64	60.73	61.50	61.50	-	12,273
Oct 26, 2026	62.00	62.00	61.41	61.50	61.50	10.16%	130
Oct 23, 2026	55.41	56.17	55.41	55.83	55.83	-5.34%	250
Oct 21, 2026	58.38	59.34	58.31	58.98	58.98	2.29%	234
Oct 20, 2026	57.66	57.90	57.48	57.66	57.66	-1.65%	124
Oct 19, 2026	58.68	58.68	58.63	58.63	58.63	-1.00%	185
Oct 14, 2026	59.16	59.22	58.56	59.22	59.22	0.10%	185
Oct 8, 2026	58.83	59.69	58.36	59.16	59.16	0.61%	11,689
Oct 7, 2026	58.68	58.80	58.68	58.80	58.80	-0.81%	2
Oct 6, 2026	59.49	59.49	59.28	59.28	59.28	0.51%	2
Oct 5, 2026	58.44	58.98	58.44	58.98	58.98	-2.77%	68
Oct 2, 2026	59.76	60.66	59.76	60.66	60.66	1.68%	185
Oct 1, 2026	59.66	59.66	59.66	59.66	59.66	0.98%	14
Sep 30, 2026	59.27	59.27	58.91	59.08	59.08	-0.03%	104
Sep 29, 2026	58.95	59.10	58.95	59.10	59.10	-0.08%	31
Sep 25, 2026	58.68	59.21	58.68	59.15	59.15	3.66%	363
Sep 24, 2026	56.93	57.43	56.86	57.06	57.06	0.65%	130
Sep 23, 2026	56.21	56.91	56.21	56.69	56.69	2.31%	1,024
Sep 21, 2026	54.96	55.41	54.91	55.41	55.41	-2.28%	12
Sep 11, 2026	56.70	56.70	56.70	56.70	56.70	-0.32%	689
Sep 9, 2026	56.70	56.88	56.70	56.88	56.88	0.11%	10,450
Sep 8, 2026	56.89	56.94	56.70	56.82	56.82	-0.84%	460
Sep 4, 2026	57.15	57.37	57.08	57.30	57.30	2.32%	407
Sep 3, 2026	56.50	56.50	56.00	56.00	56.00	0.12%	35
Sep 2, 2026	56.03	56.03	56.03	56.03	55.93	-2.69%	7
Aug 31, 2026	57.30	57.72	57.24	57.58	57.48	-1.17%	13,428
Aug 28, 2026	58.71	58.71	58.22	58.26	58.16	-0.75%	793
Aug 27, 2026	59.39	59.39	58.70	58.70	58.60	-1.38%	91
Aug 26, 2026	59.54	59.71	59.39	59.52	59.41	1.74%	68
Aug 25, 2026	58.44	58.50	58.14	58.50	58.40	1.04%	216
Aug 24, 2026	57.50	58.25	57.30	57.90	57.80	-0.44%	70
Aug 21, 2026	58.40	58.51	54.81	58.16	58.05	-0.24%	300
Aug 20, 2026	59.25	59.25	58.30	58.30	58.19	-1.08%	700
Aug 19, 2026	58.90	58.93	58.82	58.93	58.83	-3.01%	100
Aug 18, 2026	60.76	60.76	60.76	60.76	60.65	-2.64%	40
Aug 14, 2026	62.68	62.81	62.41	62.41	62.30	0.41%	600
Aug 13, 2026	62.42	62.76	62.05	62.16	62.05	-0.33%	880
Aug 12, 2026	62.82	62.82	62.36	62.36	62.25	-0.13%	120
Aug 11, 2026	62.50	62.66	62.37	62.44	62.33	2.26%	320
Aug 10, 2026	61.06	61.06	61.06	61.06	60.95	-0.49%	40
Aug 7, 2026	61.32	61.36	61.32	61.36	61.25	0.09%	60
Aug 6, 2026	61.63	61.63	61.31	61.31	61.20	-2.37%	120
Aug 5, 2026	61.59	62.80	61.59	62.80	62.69	3.74%	180
Aug 4, 2026	59.46	60.53	59.46	60.53	60.43	2.89%	40
Aug 3, 2026	58.40	58.90	58.40	58.84	58.73	0.94%	60