BVMF:I1RP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	56.89	56.89	56.89	56.89	-	-0.72%	-
Sep 4, 2026	57.15	57.37	57.08	57.30	57.30	2.32%	407
Sep 3, 2026	56.50	56.50	56.00	56.00	56.00	0.12%	35
Sep 2, 2026	56.03	56.03	56.03	56.03	55.93	-2.69%	7
Aug 31, 2026	57.30	57.72	57.24	57.58	57.48	-1.17%	13,428
Aug 28, 2026	58.71	58.71	58.22	58.26	58.16	-0.75%	793
Aug 27, 2026	59.39	59.39	58.70	58.70	58.60	-1.38%	91
Aug 26, 2026	59.54	59.71	59.39	59.52	59.42	1.74%	68
Aug 25, 2026	58.44	58.50	58.14	58.50	58.40	1.04%	216
Aug 24, 2026	57.50	58.25	57.30	57.90	57.80	-0.44%	70
Aug 21, 2026	58.40	58.51	54.81	58.16	58.06	-0.24%	300
Aug 20, 2026	59.25	59.25	58.30	58.30	58.20	-1.08%	700
Aug 19, 2026	58.90	58.93	58.82	58.93	58.83	-3.01%	100
Aug 18, 2026	60.76	60.76	60.76	60.76	60.66	-2.64%	40
Aug 14, 2026	62.68	62.81	62.41	62.41	62.30	0.41%	600
Aug 13, 2026	62.42	62.76	62.05	62.16	62.05	-0.33%	880
Aug 12, 2026	62.82	62.82	62.36	62.36	62.25	-0.13%	120
Aug 11, 2026	62.50	62.66	62.37	62.44	62.33	2.26%	320
Aug 10, 2026	61.06	61.06	61.06	61.06	60.95	-0.49%	40
Aug 7, 2026	61.32	61.36	61.32	61.36	61.26	0.09%	60
Aug 6, 2026	61.63	61.63	61.31	61.31	61.20	-2.37%	120
Aug 5, 2026	61.59	62.80	61.59	62.80	62.69	3.74%	180
Aug 4, 2026	59.46	60.53	59.46	60.53	60.43	2.89%	40
Aug 3, 2026	58.40	58.90	58.40	58.84	58.73	0.94%	60
Jul 31, 2026	58.14	58.29	58.03	58.29	58.19	1.57%	700
Jul 29, 2026	59.08	59.08	57.39	57.39	57.29	-6.53%	4,080
Jul 27, 2026	60.70	61.40	60.70	61.40	61.29	0.85%	120
Jul 24, 2026	61.24	61.36	60.88	60.88	60.77	-0.62%	1,120
Jul 23, 2026	60.90	61.26	60.90	61.26	61.16	2.30%	200
Jul 21, 2026	59.91	60.10	59.63	59.88	59.78	-1.42%	360
Jul 15, 2026	62.16	62.16	60.38	60.75	60.64	-0.88%	260
Jul 14, 2026	61.31	61.33	61.03	61.29	61.18	-0.42%	1,000
Jul 13, 2026	61.19	61.55	61.19	61.55	61.44	0.23%	180
Jul 10, 2026	61.41	61.41	61.41	61.41	61.30	1.00%	20
Jul 7, 2026	60.80	60.80	60.80	60.80	60.70	-3.03%	20
Jul 6, 2026	62.70	62.70	62.70	62.70	62.59	-1.88%	60
Jul 1, 2026	63.65	63.90	63.65	63.90	63.79	0.78%	60
Jun 30, 2026	63.41	63.41	63.41	63.41	63.30	1.00%	720
Jun 29, 2026	62.78	62.78	62.78	62.78	62.67	2.00%	200
Jun 26, 2026	61.55	61.83	60.21	61.55	61.44	-5.18%	12,740
Jun 25, 2026	64.98	64.98	64.91	64.91	64.80	3.13%	540
Jun 22, 2026	61.94	62.94	61.94	62.94	62.83	0.31%	1,400
Jun 19, 2026	62.75	62.75	62.75	62.75	62.64	0.86%	20
Jun 18, 2026	62.90	63.15	61.91	62.21	62.11	1.86%	1,520
Jun 17, 2026	61.08	61.08	61.08	61.08	60.97	1.57%	20
Jun 15, 2026	60.15	60.50	60.13	60.13	60.03	3.66%	540
Jun 10, 2026	58.38	58.45	58.01	58.01	57.91	-3.99%	16,480
Jun 9, 2026	60.75	60.89	60.42	60.42	60.32	3.28%	320
Jun 5, 2026	58.35	59.10	58.35	58.51	58.40	2.19%	1,020
Jun 3, 2026	59.50	60.00	57.25	57.25	57.15	-0.43%	1,180