Trane Technologies plc (BVMF:I1RP34)
Brazil · Delayed Price · Currency is BRL 1,215.20
-32.99 (-2.64%)
Last updated: Aug 18, 2026, 10:00 AM GMT-3
BVMF:I1RP34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | -2.64% | 2 |
| Aug 14, 2026 | 1,253.64 | 1,256.12 | 1,248.19 | 1,248.19 | 1,248.19 | 0.41% | 30 |
| Aug 13, 2026 | 1,248.40 | 1,255.10 | 1,241.02 | 1,243.14 | 1,243.14 | -0.33% | 44 |
| Aug 12, 2026 | 1,256.31 | 1,256.31 | 1,247.22 | 1,247.22 | 1,247.22 | -0.13% | 6 |
| Aug 11, 2026 | 1,250.02 | 1,253.15 | 1,247.37 | 1,248.82 | 1,248.82 | 2.26% | 16 |
| Aug 10, 2026 | 1,221.11 | 1,221.18 | 1,221.11 | 1,221.18 | 1,221.18 | -0.49% | 2 |
| Aug 7, 2026 | 1,226.31 | 1,227.25 | 1,226.31 | 1,227.25 | 1,227.25 | 0.09% | 3 |
| Aug 6, 2026 | 1,232.60 | 1,232.60 | 1,226.19 | 1,226.19 | 1,226.19 | -2.37% | 6 |
| Aug 5, 2026 | 1,231.78 | 1,255.98 | 1,231.78 | 1,255.98 | 1,255.98 | 3.74% | 9 |
| Aug 4, 2026 | 1,189.25 | 1,210.67 | 1,189.25 | 1,210.67 | 1,210.67 | 2.89% | 2 |
| Aug 3, 2026 | 1,168.02 | 1,178.01 | 1,168.02 | 1,176.70 | 1,176.70 | 0.94% | 3 |
| Jul 31, 2026 | 1,162.76 | 1,165.76 | 1,160.65 | 1,165.76 | 1,165.76 | 1.57% | 35 |
| Jul 29, 2026 | 1,181.64 | 1,181.64 | 1,147.70 | 1,147.70 | 1,147.70 | -6.53% | 204 |
| Jul 27, 2026 | 1,214.01 | 1,227.91 | 1,214.01 | 1,227.91 | 1,227.91 | 0.85% | 6 |
| Jul 24, 2026 | 1,224.88 | 1,227.18 | 1,217.56 | 1,217.56 | 1,217.56 | -0.62% | 56 |
| Jul 23, 2026 | 1,218.00 | 1,225.20 | 1,218.00 | 1,225.20 | 1,225.20 | 2.30% | 10 |
| Jul 21, 2026 | 1,198.27 | 1,201.98 | 1,192.62 | 1,197.60 | 1,197.60 | -1.42% | 18 |
| Jul 15, 2026 | 1,243.24 | 1,243.24 | 1,207.63 | 1,214.91 | 1,214.91 | -0.88% | 13 |
| Jul 14, 2026 | 1,226.23 | 1,226.58 | 1,220.59 | 1,225.72 | 1,225.72 | -0.42% | 50 |
| Jul 13, 2026 | 1,223.80 | 1,230.95 | 1,223.80 | 1,230.95 | 1,230.95 | 0.23% | 9 |
| Jul 10, 2026 | 1,228.16 | 1,228.16 | 1,228.16 | 1,228.16 | 1,228.16 | 1.00% | 1 |
| Jul 7, 2026 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | -3.03% | 1 |
| Jul 6, 2026 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | -1.88% | 3 |
| Jul 1, 2026 | 1,273.00 | 1,278.00 | 1,273.00 | 1,278.00 | 1,278.00 | 0.78% | 3 |
| Jun 30, 2026 | 1,268.09 | 1,268.09 | 1,268.09 | 1,268.09 | 1,268.09 | 1.00% | 36 |
| Jun 29, 2026 | 1,255.57 | 1,255.57 | 1,255.57 | 1,255.57 | 1,255.57 | 2.00% | 10 |
| Jun 26, 2026 | 1,231.01 | 1,236.64 | 1,204.22 | 1,231.00 | 1,231.00 | -5.18% | 637 |
| Jun 25, 2026 | 1,299.65 | 1,299.65 | 1,298.19 | 1,298.19 | 1,298.19 | 3.13% | 27 |
| Jun 22, 2026 | 1,238.77 | 1,258.75 | 1,238.77 | 1,258.75 | 1,258.75 | 0.31% | 70 |
| Jun 19, 2026 | 1,254.91 | 1,254.91 | 1,254.91 | 1,254.91 | 1,254.91 | 0.86% | 1 |
| Jun 18, 2026 | 1,257.95 | 1,262.95 | 1,238.25 | 1,244.25 | 1,244.25 | 1.86% | 76 |
| Jun 17, 2026 | 1,221.57 | 1,221.57 | 1,221.57 | 1,221.57 | 1,221.57 | 1.57% | 1 |
| Jun 15, 2026 | 1,202.90 | 1,209.92 | 1,202.68 | 1,202.68 | 1,202.68 | 3.66% | 27 |
| Jun 10, 2026 | 1,167.54 | 1,168.95 | 1,160.22 | 1,160.22 | 1,160.22 | -3.99% | 824 |
| Jun 9, 2026 | 1,214.99 | 1,217.72 | 1,208.42 | 1,208.42 | 1,208.42 | 3.28% | 16 |
| Jun 5, 2026 | 1,167.00 | 1,182.01 | 1,167.00 | 1,170.09 | 1,170.09 | 2.19% | 51 |
| Jun 3, 2026 | 1,190.00 | 1,200.00 | 1,145.01 | 1,145.01 | 1,145.01 | -0.43% | 59 |
| May 29, 2026 | 1,151.90 | 1,151.90 | 1,151.90 | 1,151.90 | 1,149.93 | 1.31% | 40 |
| May 22, 2026 | 1,124.72 | 1,139.00 | 1,124.72 | 1,137.00 | 1,135.06 | -4.88% | 54 |
| May 6, 2026 | 1,203.60 | 1,203.60 | 1,185.97 | 1,195.34 | 1,193.30 | 3.31% | 10 |
| Apr 16, 2026 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,155.03 | -1.21% | 1 |
| Apr 13, 2026 | 1,171.18 | 1,171.18 | 1,171.18 | 1,171.18 | 1,169.18 | 8.80% | 30 |
| Mar 27, 2026 | 1,075.60 | 1,081.09 | 1,075.60 | 1,076.42 | 1,074.58 | -5.60% | 3 |
| Mar 25, 2026 | 1,140.33 | 1,140.33 | 1,140.33 | 1,140.33 | 1,138.38 | 3.67% | 10 |
| Mar 20, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,098.12 | -1.70% | 1 |
| Mar 18, 2026 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,117.09 | 0.24% | 1 |
| Mar 10, 2026 | 1,116.28 | 1,116.28 | 1,116.28 | 1,116.28 | 1,114.38 | 1.39% | 21 |
| Mar 9, 2026 | 1,095.71 | 1,101.00 | 1,095.71 | 1,101.00 | 1,099.12 | -7.11% | 200 |
| Mar 3, 2026 | 1,187.23 | 1,187.23 | 1,187.23 | 1,187.23 | 1,183.24 | 0.39% | 100 |
| Feb 25, 2026 | 1,182.23 | 1,182.61 | 1,182.23 | 1,182.61 | 1,178.64 | -0.51% | 300 |