BVMF:I1SR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	118.43	118.43	117.72	117.88	117.88	1.25%	58
Apr 7, 2026	115.90	116.55	115.70	116.43	116.43	0.12%	17
Apr 6, 2026	116.29	116.61	115.93	116.29	116.29	-0.70%	975
Apr 2, 2026	121.81	121.81	117.11	117.11	117.11	-2.89%	10
Apr 1, 2026	119.89	120.60	119.89	120.60	120.60	0.85%	35
Mar 31, 2026	119.58	119.58	119.58	119.58	119.58	0.61%	944
Mar 30, 2026	119.64	119.64	118.86	118.86	118.86	0.09%	17
Mar 27, 2026	120.50	120.50	118.65	118.75	118.75	-4.11%	61
Mar 26, 2026	123.90	123.90	123.84	123.84	123.84	0.76%	17
Mar 25, 2026	124.00	124.00	122.43	122.90	122.90	-1.84%	120
Mar 24, 2026	125.40	125.40	123.60	125.21	125.21	-0.63%	10
Mar 23, 2026	125.44	126.64	125.44	126.00	126.00	-1.56%	111
Mar 20, 2026	127.03	128.00	127.03	128.00	128.00	1.44%	8,256
Mar 19, 2026	124.91	126.41	124.91	126.18	126.18	1.02%	106
Mar 18, 2026	125.00	125.00	124.91	124.91	124.91	-0.65%	4,411
Mar 17, 2026	126.91	126.91	125.73	125.73	125.73	-0.01%	114
Mar 16, 2026	126.35	126.35	125.74	125.74	125.74	2.18%	42
Mar 13, 2026	125.00	125.00	123.06	123.06	123.06	-1.61%	905
Mar 12, 2026	127.02	127.02	125.08	125.08	125.08	-1.16%	1,565
Mar 11, 2026	124.32	126.55	123.85	126.55	126.55	0.67%	25
Mar 10, 2026	125.00	125.71	125.00	125.71	125.71	-1.26%	20
Mar 9, 2026	126.53	127.32	126.51	127.32	127.32	-0.79%	1,187
Mar 6, 2026	129.00	129.00	127.92	128.33	128.33	-1.22%	63
Mar 5, 2026	130.15	130.15	129.91	129.91	129.91	-0.86%	70
Mar 4, 2026	128.54	131.04	128.54	131.04	131.04	0.58%	9
Mar 3, 2026	130.74	130.74	128.70	130.28	130.28	1.48%	151
Mar 2, 2026	129.16	129.16	128.38	128.38	128.38	-0.14%	148
Feb 27, 2026	128.88	128.88	128.56	128.56	128.56	-1.42%	10
Feb 26, 2026	129.34	130.72	129.26	130.41	130.41	1.11%	460
Feb 25, 2026	129.90	129.90	128.98	128.98	128.98	0.84%	443
Feb 24, 2026	127.84	127.90	127.39	127.90	127.90	0.24%	456
Feb 23, 2026	127.10	127.60	127.10	127.60	127.60	-2.20%	1,257
Feb 19, 2026	130.27	130.47	130.27	130.47	130.47	4.38%	4
Feb 12, 2026	128.03	128.03	125.00	125.00	125.00	-2.84%	18
Feb 11, 2026	128.15	128.66	127.54	128.66	128.66	0.42%	3,536
Feb 9, 2026	126.57	128.12	126.57	128.12	128.12	0.57%	233
Feb 6, 2026	127.40	127.40	127.40	127.40	127.40	0.41%	10
Feb 5, 2026	127.19	127.93	126.88	126.88	126.88	0.66%	2,202
Feb 4, 2026	125.69	126.05	124.51	126.05	126.05	0.31%	4,604
Feb 3, 2026	129.87	129.87	125.57	125.66	125.66	-3.34%	1,181
Feb 2, 2026	130.00	130.00	130.00	130.00	130.00	-0.79%	7
Jan 29, 2026	135.49	135.49	131.04	131.04	131.04	-3.49%	211
Jan 28, 2026	133.77	137.17	133.77	135.78	135.78	-0.53%	467
Jan 27, 2026	138.03	138.03	136.50	136.50	136.50	-2.47%	1,838
Jan 26, 2026	138.60	140.85	138.56	139.95	139.95	0.97%	7,181
Jan 23, 2026	141.00	142.25	138.00	138.60	138.60	0.20%	345
Jan 22, 2026	140.36	140.36	138.32	138.32	138.32	-0.89%	12
Jan 21, 2026	140.00	140.61	138.40	139.56	139.56	-1.54%	138
Jan 20, 2026	142.09	142.09	141.75	141.75	141.75	-1.97%	41
Jan 19, 2026	144.60	144.60	144.60	144.60	144.60	0.56%	2