BVMF:I1SR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	112.83	112.99	112.83	112.99	-	-0.19%	-
Apr 29, 2026	112.89	113.20	112.89	113.20	113.20	-2.72%	16
Apr 28, 2026	116.26	116.90	115.56	116.37	116.37	-0.84%	4,588
Apr 27, 2026	119.58	119.58	117.36	117.36	117.36	-2.44%	39
Apr 24, 2026	120.30	120.30	120.30	120.30	120.30	0.74%	21
Apr 23, 2026	119.04	119.42	119.04	119.42	119.42	1.69%	85
Apr 22, 2026	117.43	117.43	117.43	117.43	117.43	1.53%	5
Apr 20, 2026	116.87	117.41	115.66	115.66	115.66	-1.04%	34
Apr 17, 2026	116.87	116.87	116.87	116.87	116.87	2.06%	1
Apr 16, 2026	115.01	115.01	114.51	114.51	114.51	-2.15%	6
Apr 15, 2026	117.01	117.07	117.01	117.03	117.03	0.11%	36
Apr 14, 2026	117.31	117.31	116.90	116.90	116.90	2.09%	235
Apr 13, 2026	113.28	114.51	113.27	114.51	114.51	1.43%	230
Apr 10, 2026	115.01	115.01	112.90	112.90	112.90	-2.37%	48
Apr 9, 2026	115.59	115.98	115.00	115.64	115.64	-1.90%	3,338
Apr 8, 2026	118.43	118.43	117.72	117.88	117.88	1.25%	58
Apr 7, 2026	115.90	116.55	115.70	116.43	116.43	0.12%	17
Apr 6, 2026	116.29	116.61	115.93	116.29	116.29	-0.70%	975
Apr 2, 2026	121.81	121.81	117.11	117.11	117.11	-2.89%	10
Apr 1, 2026	119.89	120.60	119.89	120.60	120.60	0.85%	35
Mar 31, 2026	119.58	119.58	119.58	119.58	119.58	0.61%	944
Mar 30, 2026	119.64	119.64	118.86	118.86	118.86	0.09%	17
Mar 27, 2026	120.50	120.50	118.65	118.75	118.75	-4.11%	61
Mar 26, 2026	123.90	123.90	123.84	123.84	123.84	0.76%	17
Mar 25, 2026	124.00	124.00	122.43	122.90	122.90	-1.84%	120
Mar 24, 2026	125.40	125.40	123.60	125.21	125.21	-0.63%	10
Mar 23, 2026	125.44	126.64	125.44	126.00	126.00	-1.56%	111
Mar 20, 2026	127.03	128.00	127.03	128.00	128.00	1.44%	8,256
Mar 19, 2026	124.91	126.41	124.91	126.18	126.18	1.02%	106
Mar 18, 2026	125.00	125.00	124.91	124.91	124.91	-0.65%	4,411
Mar 17, 2026	126.91	126.91	125.73	125.73	125.73	-0.01%	114
Mar 16, 2026	126.35	126.35	125.74	125.74	125.74	2.18%	42
Mar 13, 2026	125.00	125.00	123.06	123.06	123.06	-1.61%	905
Mar 12, 2026	127.02	127.02	125.08	125.08	125.08	-1.16%	1,565
Mar 11, 2026	124.32	126.55	123.85	126.55	126.55	0.67%	25
Mar 10, 2026	125.00	125.71	125.00	125.71	125.71	-1.26%	20
Mar 9, 2026	126.53	127.32	126.51	127.32	127.32	-0.79%	1,187
Mar 6, 2026	129.00	129.00	127.92	128.33	128.33	-1.22%	63
Mar 5, 2026	130.15	130.15	129.91	129.91	129.91	-0.86%	70
Mar 4, 2026	128.54	131.04	128.54	131.04	131.04	0.58%	9
Mar 3, 2026	130.74	130.74	128.70	130.28	130.28	1.48%	151
Mar 2, 2026	129.16	129.16	128.38	128.38	128.38	-0.14%	148
Feb 27, 2026	128.88	128.88	128.56	128.56	128.56	-1.42%	10
Feb 26, 2026	129.34	130.72	129.26	130.41	130.41	1.11%	460
Feb 25, 2026	129.90	129.90	128.98	128.98	128.98	0.84%	443
Feb 24, 2026	127.84	127.90	127.39	127.90	127.90	0.24%	456
Feb 23, 2026	127.10	127.60	127.10	127.60	127.60	-2.20%	1,257
Feb 19, 2026	130.27	130.47	130.27	130.47	130.47	4.38%	4
Feb 12, 2026	128.03	128.03	125.00	125.00	125.00	-2.84%	18
Feb 11, 2026	128.15	128.66	127.54	128.66	128.66	0.42%	3,536