BVMF:I1SR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	119.52	120.57	118.91	118.91	118.91	0.03%	1,673
Oct 27, 2026	119.65	120.85	118.88	118.88	118.88	-2.20%	800
Oct 26, 2026	112.77	125.00	112.77	121.55	121.55	7.79%	3,691
Oct 23, 2026	111.90	115.17	111.90	112.77	112.77	1.30%	11,078
Oct 22, 2026	109.00	111.40	109.00	111.32	111.32	2.85%	1,829
Oct 21, 2026	104.50	108.85	101.13	108.24	108.24	-1.46%	1,539
Oct 20, 2026	108.97	109.88	108.97	109.84	109.84	-0.33%	722
Oct 19, 2026	108.49	110.20	108.49	110.20	110.20	1.38%	1,969
Oct 16, 2026	109.05	110.07	108.70	108.70	108.70	-0.78%	244
Oct 15, 2026	107.14	109.56	106.81	109.56	109.56	4.08%	807
Oct 14, 2026	106.26	106.39	104.80	105.27	105.27	-1.24%	329
Oct 13, 2026	106.10	106.59	104.91	106.59	106.59	0.46%	38
Oct 9, 2026	106.50	106.50	105.40	106.10	106.10	1.92%	1,363
Oct 8, 2026	103.10	104.67	103.10	104.10	104.10	0.11%	796
Oct 7, 2026	99.17	104.08	99.17	103.99	103.99	2.76%	3,322
Oct 6, 2026	100.73	101.20	100.49	101.20	101.20	-0.66%	2,115
Oct 5, 2026	101.50	101.97	99.97	101.87	101.87	-0.23%	2,636
Oct 2, 2026	106.11	106.11	102.10	102.10	102.10	-2.81%	6,112
Oct 1, 2026	105.63	105.63	104.88	105.05	105.05	-0.93%	46
Sep 30, 2026	106.11	106.11	105.88	106.04	106.04	-1.63%	56
Sep 29, 2026	107.00	107.80	106.81	107.80	107.80	-0.47%	1,620
Sep 28, 2026	105.99	108.49	105.99	108.31	108.31	3.67%	1,353
Sep 25, 2026	102.50	104.54	102.50	104.48	104.48	0.37%	56
Sep 24, 2026	104.14	104.50	103.09	104.09	104.09	0.96%	47
Sep 23, 2026	103.70	103.79	102.21	103.10	103.10	0.66%	329
Sep 22, 2026	103.07	103.07	102.11	102.42	102.42	-0.62%	154
Sep 21, 2026	100.70	103.14	100.70	103.06	103.06	1.66%	7,753
Sep 18, 2026	100.21	101.38	100.21	101.38	101.38	2.30%	107
Sep 17, 2026	98.11	99.49	98.00	99.10	99.10	0.10%	50
Sep 16, 2026	97.70	99.01	97.70	99.00	99.00	1.33%	1,355
Sep 15, 2026	96.01	97.73	95.50	97.70	97.70	0.33%	321
Sep 14, 2026	96.83	97.81	96.39	97.38	97.38	2.57%	1,605
Sep 11, 2026	93.05	94.95	93.05	94.94	94.94	3.02%	360
Sep 10, 2026	90.50	92.20	90.50	92.16	92.16	1.99%	541
Sep 9, 2026	89.72	90.36	89.47	90.36	90.36	0.71%	399
Sep 8, 2026	93.92	93.92	88.60	89.72	89.72	-4.47%	2,593
Sep 4, 2026	93.93	93.93	93.10	93.92	93.92	-0.43%	5,521
Sep 3, 2026	96.00	96.38	93.55	94.33	94.33	-0.71%	1,460
Sep 2, 2026	97.40	97.40	94.80	95.00	95.00	-0.21%	162
Sep 1, 2026	97.59	97.59	94.72	95.20	95.20	-2.46%	200
Aug 31, 2026	98.18	98.18	94.44	97.60	97.60	0.41%	3,963
Aug 28, 2026	97.11	97.20	97.08	97.20	97.20	1.89%	1,605
Aug 27, 2026	95.01	96.00	95.01	95.40	95.40	0.13%	52
Aug 26, 2026	95.11	95.50	95.11	95.28	95.28	-0.44%	95
Aug 25, 2026	96.62	96.62	95.24	95.70	95.70	-1.34%	448
Aug 24, 2026	98.04	98.04	96.74	97.00	97.00	-0.81%	3,697
Aug 21, 2026	98.29	98.44	95.50	97.79	97.79	0.49%	118
Aug 20, 2026	104.34	104.34	97.00	97.31	97.31	-5.80%	2,354
Aug 19, 2026	102.80	103.90	102.80	103.30	103.30	0.48%	907
Aug 18, 2026	102.92	102.92	102.31	102.81	102.81	0.89%	25