BVMF:I1SR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	103.10	104.67	103.10	104.10	104.10	0.11%	1,047
Oct 7, 2026	99.17	104.08	99.17	103.99	103.99	2.76%	3,322
Oct 6, 2026	100.73	101.20	100.49	101.20	101.20	-0.66%	2,115
Oct 5, 2026	101.50	101.97	99.97	101.87	101.87	-0.23%	2,636
Oct 2, 2026	106.11	106.11	102.10	102.10	102.10	-2.81%	6,112
Oct 1, 2026	105.63	105.63	104.88	105.05	105.05	-0.93%	46
Sep 30, 2026	106.11	106.11	105.88	106.04	106.04	-1.63%	56
Sep 29, 2026	107.00	107.80	106.81	107.80	107.80	-0.47%	1,620
Sep 28, 2026	105.99	108.49	105.99	108.31	108.31	3.67%	1,353
Sep 25, 2026	102.50	104.54	102.50	104.48	104.48	0.37%	56
Sep 24, 2026	104.14	104.50	103.09	104.09	104.09	0.96%	47
Sep 23, 2026	103.70	103.79	102.21	103.10	103.10	0.66%	329
Sep 22, 2026	103.07	103.07	102.11	102.42	102.42	-0.62%	154
Sep 21, 2026	100.70	103.14	100.70	103.06	103.06	1.66%	7,753
Sep 18, 2026	100.21	101.38	100.21	101.38	101.38	2.30%	107
Sep 17, 2026	98.11	99.49	98.00	99.10	99.10	0.10%	50
Sep 16, 2026	97.70	99.01	97.70	99.00	99.00	1.33%	1,355
Sep 15, 2026	96.01	97.73	95.50	97.70	97.70	0.33%	321
Sep 14, 2026	96.83	97.81	96.39	97.38	97.38	2.57%	1,605
Sep 11, 2026	93.05	94.95	93.05	94.94	94.94	3.02%	360
Sep 10, 2026	90.50	92.20	90.50	92.16	92.16	1.99%	541
Sep 9, 2026	89.72	90.36	89.47	90.36	90.36	0.71%	399
Sep 8, 2026	93.92	93.92	88.60	89.72	89.72	-4.47%	2,593
Sep 4, 2026	93.93	93.93	93.10	93.92	93.92	-0.43%	5,521
Sep 3, 2026	96.00	96.38	93.55	94.33	94.33	-0.71%	1,460
Sep 2, 2026	97.40	97.40	94.80	95.00	95.00	-0.21%	162
Sep 1, 2026	97.59	97.59	94.72	95.20	95.20	-2.46%	200
Aug 31, 2026	98.18	98.18	94.44	97.60	97.60	0.41%	3,963
Aug 28, 2026	97.11	97.20	97.08	97.20	97.20	1.89%	1,605
Aug 27, 2026	95.01	96.00	95.01	95.40	95.40	0.13%	52
Aug 26, 2026	95.11	95.50	95.11	95.28	95.28	-0.44%	95
Aug 25, 2026	96.62	96.62	95.24	95.70	95.70	-1.34%	448
Aug 24, 2026	98.04	98.04	96.74	97.00	97.00	-0.81%	3,697
Aug 21, 2026	98.29	98.44	95.50	97.79	97.79	0.49%	118
Aug 20, 2026	104.34	104.34	97.00	97.31	97.31	-5.80%	2,354
Aug 19, 2026	102.80	103.90	102.80	103.30	103.30	0.48%	907
Aug 18, 2026	102.92	102.92	102.31	102.81	102.81	0.89%	25
Aug 17, 2026	103.08	103.08	101.45	101.90	101.90	-1.86%	209
Aug 14, 2026	104.85	104.85	103.81	103.83	103.83	-0.26%	428
Aug 13, 2026	104.89	104.89	103.90	104.10	104.10	0.34%	136
Aug 12, 2026	103.97	104.03	103.11	103.75	103.75	0.46%	422
Aug 11, 2026	102.48	103.45	102.48	103.27	103.27	3.17%	77
Aug 10, 2026	96.89	100.10	96.89	100.10	100.10	4.03%	78
Aug 7, 2026	96.20	96.22	96.20	96.22	96.22	0.75%	196
Aug 6, 2026	95.64	95.97	95.44	95.50	95.50	-0.74%	40
Aug 5, 2026	95.62	96.30	94.96	96.21	96.21	1.70%	417
Aug 4, 2026	95.00	95.00	93.70	94.60	94.60	-0.94%	208
Aug 3, 2026	93.00	95.50	93.00	95.50	95.50	5.88%	210
Jul 31, 2026	89.40	90.20	89.40	90.20	90.20	1.03%	50
Jul 30, 2026	92.00	92.00	88.70	89.28	89.28	-2.96%	285