BVMF:I1XC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	19.66	19.66	19.66	19.66	19.66	-	1
Apr 8, 2026	19.66	19.66	19.66	19.66	19.66	2.02%	49
Apr 7, 2026	19.27	19.27	19.27	19.27	19.27	0.10%	30
Apr 6, 2026	19.25	19.25	19.25	19.25	19.25	0.10%	20
Mar 26, 2026	19.99	19.99	19.23	19.23	18.92	-2.19%	36
Mar 24, 2026	19.66	19.66	19.66	19.66	19.34	-1.06%	2
Mar 17, 2026	19.88	19.88	19.87	19.87	19.55	-1.34%	4
Mar 16, 2026	20.14	20.14	20.14	20.14	19.81	-2.61%	1
Mar 10, 2026	20.74	20.74	20.68	20.68	20.34	-1.80%	26
Mar 4, 2026	21.06	21.06	21.06	21.06	20.72	-4.88%	4
Mar 2, 2026	22.14	22.14	22.14	22.14	21.78	-2.38%	2
Feb 24, 2026	22.70	22.70	22.68	22.68	22.31	1.02%	2,000
Feb 20, 2026	22.45	22.45	22.45	22.45	22.08	-5.03%	1
Feb 13, 2026	23.64	23.64	23.64	23.64	23.25	-0.67%	1
Feb 12, 2026	23.80	23.80	23.80	23.80	23.41	2.15%	223
Feb 11, 2026	23.26	23.30	23.26	23.30	22.92	2.73%	223
Feb 10, 2026	22.22	22.68	22.22	22.68	22.31	4.13%	450
Feb 9, 2026	21.52	21.78	21.52	21.78	21.42	8.36%	56
Jan 30, 2026	20.10	20.10	20.10	20.10	19.77	0.30%	2
Jan 26, 2026	20.04	20.04	20.04	20.04	19.71	-	10
Jan 7, 2026	20.04	20.04	20.04	20.04	19.71	-0.79%	6
Jan 5, 2026	20.20	20.20	20.20	20.20	19.87	-2.13%	3
Dec 29, 2025	20.64	20.64	20.64	20.64	20.30	3.61%	3
Dec 18, 2025	20.04	20.06	19.92	19.92	19.59	6.30%	2,014
Dec 8, 2025	18.74	18.74	18.74	18.74	18.43	-0.64%	40
Dec 5, 2025	18.90	18.90	18.86	18.86	18.55	6.43%	11
Nov 26, 2025	17.72	17.72	17.72	17.72	17.43	-0.89%	11
Nov 25, 2025	17.42	17.88	17.42	17.88	17.59	2.17%	44
Nov 24, 2025	17.50	17.50	17.50	17.50	17.21	0.11%	6
Nov 21, 2025	17.48	17.48	17.48	17.48	17.19	1.86%	34
Nov 19, 2025	17.16	17.16	17.16	17.16	16.88	0.82%	1
Nov 17, 2025	17.16	17.16	17.02	17.02	16.74	-1.73%	2
Nov 14, 2025	17.22	17.32	17.22	17.32	17.04	-2.70%	101
Nov 12, 2025	17.80	17.80	17.80	17.80	17.51	7.36%	17
Nov 5, 2025	16.66	16.66	16.58	16.58	16.31	0.73%	29
Nov 4, 2025	16.47	16.47	16.46	16.46	16.19	-	11
Nov 3, 2025	16.58	16.58	16.46	16.46	16.19	-1.67%	8
Oct 27, 2025	16.74	16.74	16.74	16.74	16.47	-	100
Oct 24, 2025	16.74	16.74	16.74	16.74	16.47	-1.65%	23
Oct 22, 2025	17.02	17.02	17.02	17.02	16.74	1.19%	10
Oct 13, 2025	16.82	16.82	16.82	16.82	16.55	-1.64%	42