BVMF:I1XC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	24.64	24.64	24.46	24.46	24.46	-3.62%	4
Aug 18, 2026	25.38	25.38	25.38	25.38	25.38	-0.12%	2
Aug 10, 2026	25.41	25.41	25.41	25.41	25.41	0.36%	1
Aug 3, 2026	25.32	25.32	25.32	25.32	25.32	-0.94%	2
Jul 30, 2026	25.56	25.56	25.56	25.56	25.56	-0.35%	4
Jul 27, 2026	25.65	25.65	25.65	25.65	25.65	4.61%	70
Jul 20, 2026	24.52	24.52	24.52	24.52	24.52	-0.57%	4
Jul 17, 2026	24.66	24.66	24.66	24.66	24.66	-2.07%	2
Jul 8, 2026	25.18	25.18	25.18	25.18	25.18	-0.43%	1
Jul 7, 2026	25.29	25.29	25.29	25.29	25.29	-1.40%	1
Jul 6, 2026	25.65	25.65	25.65	25.65	25.65	4.69%	2,501
Jun 24, 2026	24.50	24.50	24.50	24.50	24.50	-	1
Jun 12, 2026	24.50	24.50	24.50	24.50	24.50	0.37%	4
Jun 5, 2026	24.40	24.41	24.40	24.41	24.41	-0.12%	53
Jun 2, 2026	24.44	24.44	24.44	24.44	24.44	0.49%	2
May 28, 2026	24.32	24.32	24.32	24.32	24.32	-0.53%	4
May 27, 2026	24.45	24.45	24.45	24.45	24.45	-1.05%	4
May 25, 2026	24.71	24.71	24.71	24.71	24.71	0.04%	6
May 22, 2026	24.70	24.70	24.70	24.70	24.70	7.34%	4
May 14, 2026	21.00	23.01	21.00	23.01	23.01	21.88%	2
Apr 24, 2026	18.86	18.88	18.86	18.88	18.88	-4.65%	110
Apr 20, 2026	19.80	19.80	19.80	19.80	19.80	1.54%	20
Apr 10, 2026	19.50	19.50	19.50	19.50	19.50	-0.81%	2
Apr 9, 2026	19.66	19.66	19.66	19.66	19.66	-	1
Apr 8, 2026	19.66	19.66	19.66	19.66	19.66	2.02%	49
Apr 7, 2026	19.27	19.27	19.27	19.27	19.27	0.10%	30
Apr 6, 2026	19.25	19.25	19.25	19.25	19.25	1.77%	20
Mar 26, 2026	19.99	19.99	19.23	19.23	18.92	-2.19%	36
Mar 24, 2026	19.66	19.66	19.66	19.66	19.34	-1.06%	2
Mar 17, 2026	19.88	19.88	19.87	19.87	19.55	-1.34%	4
Mar 16, 2026	20.14	20.14	20.14	20.14	19.81	-2.61%	1
Mar 10, 2026	20.74	20.74	20.68	20.68	20.34	-1.80%	26
Mar 4, 2026	21.06	21.06	21.06	21.06	20.72	-4.88%	4
Mar 2, 2026	22.14	22.14	22.14	22.14	21.78	-2.38%	2
Feb 24, 2026	22.70	22.70	22.68	22.68	22.31	1.02%	2,000