BVMF:I1XC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	23.04	23.04	23.04	23.04	23.04	-0.43%	3
Oct 7, 2026	23.10	23.14	22.94	23.14	23.14	-0.77%	9
Oct 6, 2026	23.32	23.32	23.32	23.32	23.32	-	47
Oct 5, 2026	23.32	23.32	23.32	23.32	23.32	-3.40%	5
Oct 2, 2026	24.14	24.14	24.14	24.14	24.14	-6.13%	40
Sep 25, 2026	25.92	25.92	25.92	25.92	25.72	1.97%	5
Sep 21, 2026	25.42	25.42	25.42	25.42	25.22	-1.13%	2
Sep 16, 2026	25.71	25.71	25.71	25.71	25.51	0.51%	1
Sep 15, 2026	25.58	25.58	25.58	25.58	25.38	-0.85%	2
Sep 14, 2026	25.80	25.80	25.80	25.80	25.60	0.31%	38
Sep 11, 2026	25.72	25.72	25.72	25.72	25.52	5.15%	1
Aug 20, 2026	24.64	24.64	24.46	24.46	24.27	-3.62%	4
Aug 18, 2026	25.38	25.38	25.38	25.38	25.18	-0.12%	2
Aug 10, 2026	25.41	25.41	25.41	25.41	25.21	0.36%	1
Aug 3, 2026	25.32	25.32	25.32	25.32	25.12	-0.94%	2
Jul 30, 2026	25.56	25.56	25.56	25.56	25.36	-0.35%	4
Jul 27, 2026	25.65	25.65	25.65	25.65	25.45	4.61%	70
Jul 20, 2026	24.52	24.52	24.52	24.52	24.33	-0.57%	4
Jul 17, 2026	24.66	24.66	24.66	24.66	24.47	-2.07%	2
Jul 8, 2026	25.18	25.18	25.18	25.18	24.98	-0.43%	1
Jul 7, 2026	25.29	25.29	25.29	25.29	25.09	-1.40%	1
Jul 6, 2026	25.65	25.65	25.65	25.65	25.45	4.69%	2,501
Jun 24, 2026	24.50	24.50	24.50	24.50	24.31	-	1
Jun 12, 2026	24.50	24.50	24.50	24.50	24.31	0.37%	4
Jun 5, 2026	24.40	24.41	24.40	24.41	24.22	-0.12%	53
Jun 2, 2026	24.44	24.44	24.44	24.44	24.25	0.49%	2
May 28, 2026	24.32	24.32	24.32	24.32	24.13	-0.53%	4
May 27, 2026	24.45	24.45	24.45	24.45	24.26	-1.05%	4
May 25, 2026	24.71	24.71	24.71	24.71	24.52	0.04%	6
May 22, 2026	24.70	24.70	24.70	24.70	24.51	7.34%	4
May 14, 2026	21.00	23.01	21.00	23.01	22.83	21.88%	2
Apr 24, 2026	18.86	18.88	18.86	18.88	18.73	-4.65%	110
Apr 20, 2026	19.80	19.80	19.80	19.80	19.64	1.54%	20
Apr 10, 2026	19.50	19.50	19.50	19.50	19.35	-0.81%	2
Apr 9, 2026	19.66	19.66	19.66	19.66	19.51	-	1
Apr 8, 2026	19.66	19.66	19.66	19.66	19.51	2.02%	49