BVMF:I1XC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	24.40	24.41	24.40	24.41	24.41	-0.12%	53
Jun 2, 2026	24.44	24.44	24.44	24.44	24.44	0.49%	2
May 28, 2026	24.32	24.32	24.32	24.32	24.32	-0.53%	4
May 27, 2026	24.45	24.45	24.45	24.45	24.45	-1.05%	4
May 25, 2026	24.71	24.71	24.71	24.71	24.71	0.04%	6
May 22, 2026	24.70	24.70	24.70	24.70	24.70	7.34%	4
May 14, 2026	21.00	23.01	21.00	23.01	23.01	21.88%	2
Apr 24, 2026	18.86	18.88	18.86	18.88	18.88	-4.65%	110
Apr 20, 2026	19.80	19.80	19.80	19.80	19.80	1.54%	20
Apr 10, 2026	19.50	19.50	19.50	19.50	19.50	-0.81%	2
Apr 9, 2026	19.66	19.66	19.66	19.66	19.66	-	1
Apr 8, 2026	19.66	19.66	19.66	19.66	19.66	2.02%	49
Apr 7, 2026	19.27	19.27	19.27	19.27	19.27	0.10%	30
Apr 6, 2026	19.25	19.25	19.25	19.25	19.25	1.77%	20
Mar 26, 2026	19.99	19.99	19.23	19.23	18.92	-2.19%	36
Mar 24, 2026	19.66	19.66	19.66	19.66	19.34	-1.06%	2
Mar 17, 2026	19.88	19.88	19.87	19.87	19.55	-1.34%	4
Mar 16, 2026	20.14	20.14	20.14	20.14	19.81	-2.61%	1
Mar 10, 2026	20.74	20.74	20.68	20.68	20.34	-1.80%	26
Mar 4, 2026	21.06	21.06	21.06	21.06	20.72	-4.88%	4
Mar 2, 2026	22.14	22.14	22.14	22.14	21.78	-2.38%	2
Feb 24, 2026	22.70	22.70	22.68	22.68	22.31	1.02%	2,000
Feb 20, 2026	22.45	22.45	22.45	22.45	22.08	-5.03%	1
Feb 13, 2026	23.64	23.64	23.64	23.64	23.25	-0.67%	1
Feb 12, 2026	23.80	23.80	23.80	23.80	23.41	2.15%	223
Feb 11, 2026	23.26	23.30	23.26	23.30	22.92	2.73%	223
Feb 10, 2026	22.22	22.68	22.22	22.68	22.31	4.13%	450
Feb 9, 2026	21.52	21.78	21.52	21.78	21.42	8.36%	56
Jan 30, 2026	20.10	20.10	20.10	20.10	19.77	0.30%	2
Jan 26, 2026	20.04	20.04	20.04	20.04	19.71	-	10
Jan 7, 2026	20.04	20.04	20.04	20.04	19.71	-0.79%	6
Jan 5, 2026	20.20	20.20	20.20	20.20	19.87	-2.13%	3
Dec 29, 2025	20.64	20.64	20.64	20.64	20.30	3.61%	3
Dec 18, 2025	20.04	20.06	19.92	19.92	19.59	6.30%	2,014
Dec 8, 2025	18.74	18.74	18.74	18.74	18.43	-0.64%	40