BVMF:I2ND34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.20	16.20	15.74	15.74	15.74	3.55%	28
Sep 16, 2026	15.89	15.89	15.20	15.20	15.20	-4.16%	85
Sep 15, 2026	16.87	16.87	15.86	15.86	15.86	-7.90%	111
Sep 11, 2026	17.50	17.50	17.22	17.22	17.22	1.06%	53
Sep 10, 2026	17.80	17.80	16.91	17.04	17.04	-11.34%	114
Sep 9, 2026	19.22	19.22	19.22	19.22	19.22	1.05%	2
Sep 8, 2026	19.02	19.02	19.02	19.02	19.02	5.67%	1
Sep 3, 2026	18.00	18.00	18.00	18.00	18.00	-2.70%	15
Sep 1, 2026	19.10	19.10	18.50	18.50	18.50	-3.14%	105
Aug 31, 2026	19.38	19.38	19.10	19.10	19.10	-5.96%	109
Aug 27, 2026	20.31	20.31	20.31	20.31	20.31	-	1
Aug 25, 2026	20.31	20.31	20.31	20.31	20.31	-0.54%	49
Aug 24, 2026	20.96	21.00	20.42	20.42	20.42	-4.13%	651
Aug 21, 2026	21.07	21.30	20.62	21.30	21.30	4.62%	189
Aug 20, 2026	20.36	20.36	20.36	20.36	20.36	-0.20%	4
Aug 19, 2026	22.71	22.71	20.40	20.40	20.40	-8.97%	141
Aug 18, 2026	22.11	22.41	21.89	22.41	22.41	9.42%	350
Aug 13, 2026	20.47	20.48	20.47	20.48	20.48	0.05%	240
Aug 12, 2026	19.20	20.80	19.20	20.47	20.47	10.05%	1,244
Aug 10, 2026	16.00	19.90	16.00	18.60	18.60	16.69%	13
Aug 3, 2026	15.94	15.94	15.94	15.94	15.94	0.89%	1
Jul 31, 2026	15.80	15.80	15.80	15.80	15.80	-0.94%	10
Jul 30, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%	2
Jul 29, 2026	16.00	16.00	16.00	16.00	16.00	-	2
Jul 28, 2026	16.00	16.00	16.00	16.00	16.00	-5.88%	10
Jul 27, 2026	17.24	17.24	17.00	17.00	17.00	-8.41%	26
Jul 23, 2026	19.00	19.00	18.56	18.56	18.56	-5.50%	12
Jul 21, 2026	19.64	19.64	19.64	19.64	19.64	2.72%	1
Jul 20, 2026	19.12	19.12	19.12	19.12	19.12	-1.95%	197
Jul 17, 2026	20.00	20.00	19.50	19.50	19.50	-4.88%	203
Jul 15, 2026	20.50	20.50	20.50	20.50	20.50	-5.62%	6
Jul 14, 2026	21.72	21.72	21.72	21.72	21.72	-2.25%	2
Jul 13, 2026	22.22	22.22	22.22	22.22	22.22	-4.10%	1
Jul 10, 2026	22.33	23.17	22.33	23.17	23.17	4.89%	2
Jul 8, 2026	22.09	22.09	22.09	22.09	22.09	-	1
Jul 2, 2026	22.87	22.87	22.09	22.09	22.09	-9.24%	451
Jul 1, 2026	23.44	24.51	23.44	24.34	24.34	4.91%	411
Jun 30, 2026	23.20	23.20	23.20	23.20	23.20	14.17%	40
Jun 16, 2026	20.32	20.32	20.32	20.32	20.32	0.35%	4
Jun 12, 2026	20.01	20.27	20.01	20.25	20.25	0.25%	413
Jun 11, 2026	20.01	20.20	20.01	20.20	20.20	-5.74%	805
Jun 10, 2026	20.52	21.43	20.52	21.43	21.43	2.05%	20
Jun 9, 2026	23.00	23.00	21.00	21.00	21.00	-15.32%	63
Jun 5, 2026	24.80	24.80	24.80	24.80	24.80	-1.98%	20
Jun 3, 2026	26.06	26.06	24.86	25.30	25.30	-1.94%	94
Jun 2, 2026	25.88	25.99	25.74	25.80	25.80	3.70%	73
Jun 1, 2026	25.26	25.55	24.88	24.88	24.88	-3.34%	238
May 29, 2026	26.52	26.52	25.74	25.74	25.74	-2.94%	101
May 28, 2026	25.06	26.52	25.06	26.52	26.52	3.72%	142
May 27, 2026	26.06	26.06	24.80	25.57	25.57	-0.89%	2,562