BVMF:I2ND34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	20.32	20.32	20.32	20.32	20.32	0.35%	4
Jun 12, 2026	20.01	20.27	20.01	20.25	20.25	0.25%	413
Jun 11, 2026	20.01	20.20	20.01	20.20	20.20	-5.74%	805
Jun 10, 2026	20.52	21.43	20.52	21.43	21.43	2.05%	20
Jun 9, 2026	23.00	23.00	21.00	21.00	21.00	-15.32%	63
Jun 5, 2026	24.80	24.80	24.80	24.80	24.80	-1.98%	20
Jun 3, 2026	26.06	26.06	24.86	25.30	25.30	-1.94%	94
Jun 2, 2026	25.88	25.99	25.74	25.80	25.80	3.70%	73
Jun 1, 2026	25.26	25.55	24.88	24.88	24.88	-3.34%	238
May 29, 2026	26.52	26.52	25.74	25.74	25.74	-2.94%	101
May 28, 2026	25.06	26.52	25.06	26.52	26.52	3.72%	142
May 27, 2026	26.06	26.06	24.80	25.57	25.57	-0.89%	2,562
May 26, 2026	26.39	26.50	25.14	25.80	25.80	30.43%	3,370
May 20, 2026	19.78	19.78	19.78	19.78	19.78	-9.68%	4
May 15, 2026	21.90	21.90	21.90	21.90	21.90	-0.45%	79
May 12, 2026	22.50	22.60	22.00	22.00	22.00	-5.98%	6,001
May 11, 2026	22.48	23.54	22.48	23.40	23.40	12.07%	6,086
May 8, 2026	20.88	20.88	20.88	20.88	20.88	9.26%	200
Apr 28, 2026	19.11	19.11	19.10	19.11	19.11	10.46%	3
Apr 23, 2026	17.99	17.99	17.30	17.30	17.30	8.46%	10
Apr 16, 2026	16.23	16.23	15.95	15.95	15.95	2.31%	13
Apr 15, 2026	15.59	15.59	15.59	15.59	15.59	0.58%	1
Apr 13, 2026	16.23	16.23	15.50	15.50	15.50	-	2
Apr 6, 2026	16.19	16.23	15.50	15.50	15.50	-3.55%	3
Apr 2, 2026	13.55	16.07	13.55	16.07	16.07	18.60%	183
Mar 18, 2026	13.55	13.55	13.55	13.55	13.55	-1.38%	1
Mar 16, 2026	13.74	13.74	13.74	13.74	13.74	1.03%	1
Mar 9, 2026	12.50	13.60	12.50	13.60	13.60	6.75%	142
Mar 6, 2026	12.74	12.74	12.74	12.74	12.74	-6.67%	1
Mar 5, 2026	13.65	13.65	13.65	13.65	13.65	0.81%	500
Mar 4, 2026	18.42	18.42	13.15	13.54	13.54	-25.73%	1,411
Feb 26, 2026	18.23	18.23	18.23	18.23	18.23	-0.71%	1
Feb 24, 2026	18.50	18.56	18.36	18.36	18.36	6.87%	315
Feb 23, 2026	18.66	18.66	17.18	17.18	17.18	-7.83%	540
Feb 20, 2026	19.40	20.27	18.25	18.64	18.64	3.73%	80,652