Ingredion Incorporated (BVMF:I2NG34)
Brazil · Delayed Price · Currency is BRL 71.33
0.00 (0.00%)
At close: Nov 18, 2025
Ingredion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.49% | 1 |
| Nov 6, 2025 | 70.64 | 71.68 | 70.64 | 71.68 | 71.68 | -3.55% | 337 |
| Nov 4, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.43% | 1 |
| Oct 29, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -5.47% | 1 |
| Oct 27, 2025 | 79.44 | 79.44 | 78.95 | 78.96 | 78.96 | -8.74% | 25 |
| Oct 16, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -7.47% | 1 |
| Jul 2, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.13 | 0.34% | 3 |
| Jul 1, 2025 | 96.12 | 96.12 | 93.18 | 93.18 | 92.81 | -3.45% | 40 |