Ingredion Incorporated (BVMF:I2NG34)
Brazil · Delayed Price · Currency is BRL 73.57
0.00 (0.00%)
At close: Mar 19, 2026
BVMF:I2NG34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -2.89% | 1 |
| Mar 3, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | - | 2 |
| Jan 27, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.49% | 40 |
| Jan 5, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 5.69% | 40 |
| Nov 18, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 70.96 | -0.49% | 1 |
| Nov 6, 2025 | 70.64 | 71.68 | 70.64 | 71.68 | 71.30 | -3.55% | 337 |
| Nov 4, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 73.93 | -0.43% | 1 |
| Oct 29, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.25 | -5.47% | 1 |
| Oct 27, 2025 | 79.44 | 79.44 | 78.95 | 78.96 | 78.55 | -8.74% | 25 |