Ingredion Incorporated (BVMF:I2NG34)
Brazil · Delayed Price · Currency is BRL 62.71
-4.56 (-6.78%)
At close: May 5, 2026
BVMF:I2NG34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -6.78% | 8 |
| May 4, 2026 | 68.18 | 68.30 | 67.27 | 67.27 | 67.27 | -8.56% | 101 |
| Mar 19, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.23 | -2.89% | 1 |
| Mar 3, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.41 | - | 2 |
| Jan 27, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.41 | 0.49% | 40 |
| Jan 5, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.04 | 5.69% | 40 |
| Nov 18, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 70.63 | -0.49% | 1 |
| Nov 6, 2025 | 70.64 | 71.68 | 70.64 | 71.68 | 70.97 | -3.55% | 337 |