Ingredion Incorporated (BVMF:I2NG34)
Brazil · Delayed Price · Currency is BRL 63.82
+0.99 (1.58%)
At close: Jun 18, 2026
BVMF:I2NG34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 1.58% | 8 |
| Jun 17, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -2.68% | 8 |
| May 26, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.22% | 23 |
| May 14, 2026 | 62.71 | 64.70 | 62.71 | 64.70 | 64.70 | 3.17% | 9 |
| May 5, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -6.78% | 8 |
| May 4, 2026 | 68.18 | 68.30 | 67.27 | 67.27 | 67.27 | -8.13% | 101 |
| Mar 19, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.23 | -2.89% | 1 |
| Mar 3, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.41 | - | 2 |
| Jan 27, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.41 | 0.49% | 40 |