BVMF:I2NG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	66.18	66.18	66.18	66.18	66.18	-	240
Nov 3, 2026	66.18	66.18	66.18	66.18	66.18	-	1
Oct 26, 2026	66.18	66.18	66.18	66.18	66.18	6.03%	2
Sep 28, 2026	62.77	62.77	62.77	62.77	62.42	0.27%	2
Sep 24, 2026	62.60	62.60	62.60	62.60	62.25	-	2
Sep 18, 2026	63.18	63.18	62.60	62.60	62.25	-4.00%	2
Sep 14, 2026	65.21	65.21	65.21	65.21	64.84	1.10%	50
Sep 10, 2026	64.50	64.50	64.50	64.50	64.14	-0.86%	1
Aug 4, 2026	65.06	65.06	65.06	65.06	64.69	-0.03%	8
Jul 21, 2026	65.08	65.08	65.08	65.08	64.71	2.83%	8
Jul 8, 2026	63.29	63.29	63.29	63.29	62.93	-	14
Jul 2, 2026	63.29	63.29	63.29	63.29	62.93	-0.28%	10
Jul 1, 2026	63.47	63.47	63.47	63.47	63.11	-	20
Jun 18, 2026	63.82	63.82	63.82	63.82	63.11	1.58%	8
Jun 17, 2026	62.83	62.83	62.83	62.83	62.13	-2.68%	8
May 26, 2026	64.56	64.56	64.56	64.56	63.84	-0.22%	23
May 14, 2026	62.71	64.70	62.71	64.70	63.98	3.17%	9
May 5, 2026	62.71	62.71	62.71	62.71	62.01	-6.78%	8