BVMF:I2NG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	65.06	65.06	65.06	65.06	65.06	-0.03%	8
Jul 21, 2026	65.08	65.08	65.08	65.08	65.08	2.83%	8
Jul 8, 2026	63.29	63.29	63.29	63.29	63.29	-	14
Jul 2, 2026	63.29	63.29	63.29	63.29	63.29	-0.28%	10
Jul 1, 2026	63.47	63.47	63.47	63.47	63.47	-	20
Jun 18, 2026	63.82	63.82	63.82	63.82	63.47	1.58%	8
Jun 17, 2026	62.83	62.83	62.83	62.83	62.49	-2.68%	8
May 26, 2026	64.56	64.56	64.56	64.56	64.21	-0.22%	23
May 14, 2026	62.71	64.70	62.71	64.70	64.35	3.17%	9
May 5, 2026	62.71	62.71	62.71	62.71	62.37	-6.78%	8
May 4, 2026	68.18	68.30	67.27	67.27	66.90	-8.13%	101
Mar 19, 2026	73.57	73.57	73.57	73.57	72.83	-2.89%	1