BVMF:I2NV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.59	31.59	31.59	31.59	31.59	2.83%	5
Aug 11, 2026	30.78	30.90	30.72	30.72	30.72	0.69%	236
Aug 10, 2026	30.39	30.54	30.33	30.51	30.51	-0.88%	2,519
Aug 7, 2026	30.90	30.90	30.76	30.78	30.78	-0.23%	761
Aug 3, 2026	31.05	31.05	30.85	30.85	30.85	1.71%	34
Jul 31, 2026	30.24	30.33	30.24	30.33	30.33	0.40%	1,306
Jul 30, 2026	30.30	30.33	30.21	30.21	30.21	-2.14%	108
Jul 29, 2026	30.92	31.14	30.78	30.87	30.87	-0.58%	4,381
Jul 28, 2026	30.84	31.08	30.63	31.05	31.05	2.07%	234
Jul 27, 2026	30.42	30.54	30.33	30.42	30.42	0.40%	569
Jul 24, 2026	29.88	30.30	29.88	30.30	30.30	0.70%	587
Jul 23, 2026	30.13	30.27	30.09	30.09	30.09	-1.08%	203
Jul 21, 2026	30.48	30.51	30.33	30.42	30.42	-2.03%	405
Jul 16, 2026	31.05	31.05	31.05	31.05	31.05	2.27%	3
Jul 15, 2026	30.84	30.90	30.33	30.36	30.36	-1.75%	44
Jul 14, 2026	30.54	30.90	30.51	30.90	30.90	-0.10%	306
Jul 13, 2026	30.84	30.93	30.84	30.93	30.93	1.68%	88
Jul 10, 2026	30.33	30.45	30.33	30.42	30.42	0.60%	122
Jul 9, 2026	30.15	30.27	30.15	30.24	30.24	-3.36%	1,814
Jul 7, 2026	31.29	31.29	31.29	31.29	31.29	-1.97%	1
Jul 2, 2026	31.86	31.92	31.83	31.92	31.92	0.28%	85
Jul 1, 2026	31.83	31.92	31.74	31.83	31.83	0.95%	75
Jun 29, 2026	31.56	31.56	31.35	31.53	31.53	1.06%	756
Jun 26, 2026	31.11	31.38	31.00	31.20	31.20	1.04%	503
Jun 25, 2026	30.88	30.88	30.77	30.88	30.88	4.50%	48
Jun 24, 2026	29.50	29.55	29.50	29.55	29.55	-0.82%	19
Jun 23, 2026	30.00	30.00	30.00	30.00	29.79	1.80%	4
Jun 18, 2026	29.47	29.47	29.47	29.47	29.27	1.59%	15
Jun 17, 2026	29.07	29.10	28.98	29.01	28.81	-0.92%	143
Jun 16, 2026	29.28	29.28	29.28	29.28	29.08	-2.50%	40
Jun 12, 2026	30.33	30.33	30.03	30.03	29.82	-2.72%	260
Jun 10, 2026	30.90	30.90	30.78	30.87	30.66	0.42%	500
Jun 8, 2026	30.74	30.74	30.74	30.74	30.53	-0.42%	4
Jun 5, 2026	30.52	30.87	30.52	30.87	30.66	5.00%	6
Jun 1, 2026	29.77	29.84	29.40	29.40	29.20	-1.90%	1,559
May 27, 2026	29.97	29.97	29.97	29.97	29.76	1.11%	1
May 26, 2026	29.67	29.73	29.47	29.64	29.44	-0.07%	646
May 22, 2026	29.66	29.66	29.66	29.66	29.46	1.82%	1
May 21, 2026	29.13	29.13	29.13	29.13	28.93	-0.21%	15
May 20, 2026	29.07	29.19	29.07	29.19	28.99	2.85%	898
May 15, 2026	28.41	28.65	28.29	28.38	28.18	-0.42%	303
May 13, 2026	27.93	28.50	27.93	28.50	28.30	0.53%	101
May 11, 2026	28.26	28.35	28.13	28.35	28.16	-0.11%	308
May 8, 2026	28.29	28.53	28.23	28.38	28.18	-1.36%	190
May 7, 2026	28.59	28.86	28.59	28.77	28.57	0.31%	418
Apr 30, 2026	29.04	29.10	28.59	28.68	28.48	2.14%	451
Apr 29, 2026	28.08	28.08	28.08	28.08	27.89	3.27%	20
Apr 24, 2026	27.50	27.58	27.19	27.19	27.00	0.26%	1,698
Apr 20, 2026	27.12	27.12	27.12	27.12	26.93	4.27%	2
Apr 14, 2026	26.01	26.01	26.01	26.01	25.83	0.58%	1