BVMF:I2NV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	31.14	31.38	29.94	30.12	30.12	0.40%	268
Nov 4, 2026	30.00	30.00	30.00	30.00	30.00	5.37%	10
Oct 28, 2026	28.71	28.89	28.38	28.47	28.47	-1.66%	538
Oct 27, 2026	29.13	29.19	28.74	28.95	28.95	-2.33%	4,617
Oct 26, 2026	29.70	29.73	29.64	29.64	29.64	7.86%	67
Oct 23, 2026	27.60	27.60	27.42	27.48	27.48	0.18%	471
Oct 22, 2026	27.43	27.43	27.43	27.43	27.43	1.93%	1
Oct 21, 2026	26.79	26.94	26.73	26.91	26.91	-1.10%	338
Oct 15, 2026	27.15	27.21	27.09	27.21	27.21	2.02%	468
Oct 13, 2026	26.49	26.67	26.49	26.67	26.67	2.54%	1,982
Oct 7, 2026	26.16	26.30	26.01	26.01	26.01	-0.80%	174
Oct 6, 2026	26.28	26.28	26.22	26.22	26.22	-0.23%	173
Oct 5, 2026	26.31	26.37	26.19	26.28	26.28	-2.99%	274
Oct 2, 2026	27.30	27.30	26.98	27.09	27.09	-1.31%	1,225
Sep 30, 2026	27.60	27.60	27.42	27.45	27.45	-0.54%	338
Sep 25, 2026	27.60	27.60	27.60	27.60	27.60	-0.50%	178
Sep 24, 2026	27.74	27.74	27.74	27.74	27.74	-5.93%	1,318
Sep 23, 2026	29.00	29.50	29.00	29.49	29.49	6.49%	1,327
Sep 21, 2026	27.94	28.32	27.86	27.90	27.69	-0.53%	813
Sep 17, 2026	28.05	28.05	28.05	28.05	27.84	-0.43%	2
Sep 16, 2026	28.59	28.59	28.11	28.17	27.96	-1.26%	1,982
Sep 14, 2026	28.41	28.86	28.35	28.53	28.32	0.42%	685
Sep 11, 2026	28.38	28.47	28.38	28.41	28.20	0.53%	248
Sep 10, 2026	28.23	28.26	28.23	28.26	28.05	-1.98%	468
Sep 8, 2026	28.83	28.83	28.71	28.83	28.62	-1.03%	367
Sep 4, 2026	29.13	29.16	29.04	29.13	28.91	-0.58%	250
Sep 3, 2026	29.30	29.30	29.30	29.30	29.08	-2.63%	50
Sep 1, 2026	30.09	30.09	30.09	30.09	29.87	-0.10%	1
Aug 31, 2026	30.00	30.12	29.95	30.12	29.90	-1.18%	316
Aug 28, 2026	30.84	30.84	30.48	30.48	30.25	1.20%	644
Aug 27, 2026	30.30	30.30	30.12	30.12	29.90	-2.90%	2,108
Aug 25, 2026	30.09	31.08	30.09	31.02	30.79	0.98%	1,198
Aug 24, 2026	30.72	30.72	30.72	30.72	30.49	-0.39%	1
Aug 21, 2026	30.93	30.93	30.75	30.84	30.61	-1.72%	360
Aug 20, 2026	31.17	31.47	31.17	31.38	31.15	1.26%	251
Aug 19, 2026	31.02	31.05	30.99	30.99	30.76	-0.96%	496
Aug 18, 2026	31.29	31.29	31.29	31.29	31.06	-0.95%	1
Aug 13, 2026	31.59	31.59	31.59	31.59	31.36	2.83%	5
Aug 11, 2026	30.78	30.90	30.72	30.72	30.49	0.69%	236
Aug 10, 2026	30.39	30.54	30.33	30.51	30.28	-0.88%	2,519
Aug 7, 2026	30.90	30.90	30.76	30.78	30.55	-0.23%	761
Aug 3, 2026	31.05	31.05	30.85	30.85	30.62	1.71%	34
Jul 31, 2026	30.24	30.33	30.24	30.33	30.11	0.40%	1,306
Jul 30, 2026	30.30	30.33	30.21	30.21	29.99	-2.14%	108
Jul 29, 2026	30.92	31.14	30.78	30.87	30.64	-0.58%	4,381
Jul 28, 2026	30.84	31.08	30.63	31.05	30.82	2.07%	234
Jul 27, 2026	30.42	30.54	30.33	30.42	30.19	0.40%	569
Jul 24, 2026	29.88	30.30	29.88	30.30	30.08	0.70%	587
Jul 23, 2026	30.13	30.27	30.09	30.09	29.87	-1.08%	203
Jul 21, 2026	30.48	30.51	30.33	30.42	30.19	-2.03%	405