BVMF:I2RS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	61.38	61.56	61.38	61.56	61.56	-4.20%	733
Sep 3, 2026	63.96	64.38	63.96	64.26	64.26	-4.67%	356
Aug 31, 2026	67.40	67.41	67.40	67.41	67.41	-8.06%	103,115
Aug 10, 2026	73.33	73.33	73.33	73.33	73.32	-2.23%	2
Aug 4, 2026	74.70	75.00	74.70	75.00	74.99	0.54%	4
Jul 28, 2026	72.40	74.60	72.40	74.60	74.59	3.04%	24
Jul 27, 2026	72.40	72.40	72.40	72.40	72.39	0.28%	1
Jul 24, 2026	71.90	72.20	71.90	72.20	72.19	0.56%	3
Jul 23, 2026	70.70	71.80	70.70	71.80	71.79	1.70%	12
Jul 22, 2026	69.90	70.60	69.90	70.60	70.59	-2.62%	8
Jul 17, 2026	72.50	72.50	72.50	72.50	72.49	0.28%	1
Jul 16, 2026	72.00	72.30	72.00	72.30	72.29	1.96%	3
Jun 30, 2026	70.91	70.91	70.91	70.91	70.90	9.34%	1
Jun 15, 2026	64.85	64.85	64.85	64.85	64.84	6.80%	1