Skip to main content
logo
It Now IMA-B5+ Fundo De Indice (BVMF:IB5M11)
Brazil flag Brazil · Delayed Price · Currency is BRL
120.62
+1.42 (1.19%)
Last updated: Mar 16, 2026, 5:17 PM GMT-3

BVMF:IB5M11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 2026119.35120.62119.15120.62120.621.19%21,394
Mar 13, 2026121.00121.00119.19119.20119.20-1.43%20,569
Mar 12, 2026121.52121.52120.18120.93120.93-0.54%14,208
Mar 11, 2026121.34121.82121.05121.59121.590.26%36,933
Mar 10, 2026120.80121.92120.80121.28121.280.46%20,794
Mar 9, 2026119.99120.80119.69120.73120.730.54%45,030
Mar 6, 2026120.83120.83120.00120.08120.08-0.57%26,438
Mar 5, 2026122.01122.92120.77120.77120.77-1.11%20,978
Mar 4, 2026122.33122.57122.12122.12122.120.07%19,501
Mar 3, 2026122.78122.78121.59122.03122.03-0.61%8,211
Mar 2, 2026122.92123.14122.46122.78122.78-0.22%35,461
Feb 27, 2026122.97123.33122.68123.05123.050.06%58,537
Feb 26, 2026122.21122.98122.10122.98122.980.47%26,729
Feb 25, 2026121.95122.42121.77122.40122.400.43%22,912
Feb 24, 2026121.25121.87121.24121.87121.870.64%19,585
Feb 23, 2026121.09121.78120.89121.10121.100.08%20,365
Feb 20, 2026120.99121.00120.23121.00121.000.36%19,776
Feb 19, 2026121.00121.00120.27120.57120.57-0.16%60,004
Feb 18, 2026120.00120.99120.00120.76120.760.38%8,669
Feb 13, 2026119.97120.50119.78120.30120.300.29%17,117
Feb 12, 2026119.52119.95119.44119.95119.950.50%38,121
Feb 11, 2026119.51119.63119.16119.35119.35-0.10%87,535
Feb 10, 2026119.41119.63119.22119.47119.470.05%15,875
Feb 9, 2026119.94119.94119.16119.41119.410.22%68,686
Feb 6, 2026119.49119.62119.06119.15119.15-0.14%14,193
Feb 5, 2026119.31119.79119.31119.32119.320.01%14,133
Feb 4, 2026119.60120.08119.31119.31119.31-0.38%16,980
Feb 3, 2026120.04120.49119.76119.76119.76-0.12%42,119
Feb 2, 2026120.58120.58119.77119.90119.90-0.14%11,909
Jan 30, 2026120.49120.49119.85120.07120.07-0.07%57,712
Jan 29, 2026120.14120.30119.22120.16120.160.43%33,500
Jan 28, 2026119.70119.81119.53119.65119.650.24%25,625
Jan 27, 2026119.00119.57119.00119.36119.360.26%20,844
Jan 26, 2026118.73119.40118.73119.05119.050.40%11,407
Jan 23, 2026118.06118.67118.06118.57118.570.65%76,026
Jan 22, 2026117.64117.91117.40117.80117.800.21%51,629
Jan 21, 2026117.33117.72116.98117.55117.550.41%12,963
Jan 20, 2026117.55117.55116.83117.07117.07-0.41%34,079
Jan 19, 2026117.49117.67117.19117.55117.550.24%6,286
Jan 16, 2026117.32117.36117.00117.27117.27-0.04%18,658
Jan 15, 2026117.78117.78116.95117.32117.32-0.28%21,094
Jan 14, 2026118.25118.25117.57117.65117.65-0.53%37,951
Jan 13, 2026118.32118.33118.26118.28118.28-0.03%48,616
Jan 12, 2026118.11118.35118.04118.32118.320.09%15,122
Jan 9, 2026118.58118.69118.21118.21118.21-0.14%18,377
Jan 8, 2026118.58118.72118.00118.38118.380.15%9,254
Jan 7, 2026118.58119.39118.02118.20118.20-0.16%10,794
Jan 6, 2026119.04119.08118.14118.39118.39-0.45%13,278
Jan 5, 2026119.34119.46118.93118.93118.93-0.41%15,753
Jan 2, 2026119.07119.69118.70119.42119.420.30%12,498