Skip to main content
logo
It Now IMA-B5+ Fundo De Indice (BVMF:IB5M11)
Brazil flag Brazil · Delayed Price · Currency is BRL
127.65
+0.04 (0.03%)
Sep 22, 2026, 9:55 AM EDT

BVMF:IB5M11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026127.45127.67127.27127.65127.650.03%17,929
Sep 21, 2026127.17127.68127.16127.61127.610.35%7,214
Sep 18, 2026127.43127.82127.16127.16127.16-0.21%20,481
Sep 17, 2026127.84127.84126.62127.43127.430.34%16,865
Sep 16, 2026127.15127.66126.57127.00127.000.44%65,698
Sep 15, 2026127.00127.53126.44126.44126.44-0.27%10,575
Sep 14, 2026126.92127.13126.57126.78126.78-0.31%14,156
Sep 11, 2026127.05127.93127.02127.18127.180.17%9,504
Sep 10, 2026125.91126.96125.82126.96126.960.62%12,813
Sep 9, 2026126.05126.18125.80126.18126.180.10%10,499
Sep 8, 2026126.08126.18126.00126.05126.05-0.02%11,653
Sep 4, 2026125.74126.18125.62126.08126.080.43%5,012
Sep 3, 2026125.70125.75125.11125.54125.540.17%8,169
Sep 2, 2026125.00125.36124.61125.33125.330.38%11,721
Sep 1, 2026125.07125.07124.38124.85124.850.16%15,691
Aug 31, 2026124.84125.52124.65124.65124.65-0.15%13,948
Aug 28, 2026125.82125.82124.83124.84124.84-0.41%28,808
Aug 27, 2026125.19125.81124.85125.35125.350.27%4,311
Aug 26, 2026125.05125.21124.59125.01125.01-0.08%11,292
Aug 25, 2026124.61125.17124.61125.11125.110.27%14,800
Aug 24, 2026124.97125.09124.55124.77124.77-0.16%15,491
Aug 21, 2026124.60124.99124.38124.97124.970.36%14,816
Aug 20, 2026124.25124.57123.95124.52124.520.22%25,483
Aug 19, 2026124.00124.49123.76124.25124.250.40%41,433
Aug 18, 2026123.32124.00123.32123.76123.760.17%61,667
Aug 17, 2026123.63123.63122.71123.55123.550.37%9,481
Aug 14, 2026122.63123.30122.63123.09123.090.04%12,509
Aug 13, 2026123.57123.57122.94123.04123.04-0.28%10,635
Aug 12, 2026123.32123.45122.88123.38123.380.39%28,099
Aug 11, 2026123.38123.63122.82122.90122.90-0.41%22,756
Aug 10, 2026123.79123.79122.76123.41123.41-10,266
Aug 7, 2026123.20123.41122.74123.41123.410.66%19,334
Aug 6, 2026123.30123.30122.40122.60122.60-0.24%22,686
Aug 5, 2026122.80123.42122.78122.90122.900.10%10,365
Aug 4, 2026123.03123.10122.42122.78122.780.02%6,667
Aug 3, 2026122.54122.85122.40122.75122.750.21%31,876
Jul 31, 2026121.57122.49121.27122.49122.491.05%12,491
Jul 30, 2026121.47121.82120.31121.22121.220.51%12,624
Jul 29, 2026122.07122.07120.61120.61120.61-1.01%42,035
Jul 28, 2026122.36122.60121.60121.84121.84-0.03%7,503
Jul 27, 2026121.64122.31121.62121.88121.880.20%6,955
Jul 24, 2026121.06122.11121.06121.64121.64-0.14%30,880
Jul 23, 2026121.21121.81121.21121.81121.810.39%119,181
Jul 22, 2026122.10122.30121.34121.34121.34-0.62%55,795
Jul 21, 2026122.81123.20122.10122.10122.10-0.58%24,141
Jul 20, 2026122.90123.15121.47122.81122.81-0.07%24,902
Jul 17, 2026123.22123.76122.77122.90122.90-0.26%24,009
Jul 16, 2026123.29123.44122.76123.22123.22-0.06%29,290
Jul 15, 2026123.40123.42123.12123.29123.29-0.09%21,544
Jul 14, 2026122.99123.55122.80123.40123.400.33%13,984