BVMF:IBCR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	39.99	40.95	39.40	40.00	40.00	0.60%	747
Nov 5, 2026	39.20	39.98	39.11	39.76	39.76	1.43%	82
Nov 4, 2026	39.11	39.45	39.10	39.20	39.20	0.26%	175
Nov 3, 2026	40.99	40.99	39.04	39.10	39.10	-4.61%	1,434
Oct 30, 2026	40.56	41.15	39.86	40.99	40.99	-0.97%	623
Oct 29, 2026	41.72	41.98	40.50	41.39	41.39	-0.89%	603
Oct 28, 2026	43.12	43.12	41.70	41.76	41.76	-3.13%	101
Oct 27, 2026	44.12	45.52	43.11	43.11	43.11	-0.90%	138
Oct 26, 2026	45.00	45.89	41.90	43.50	43.50	-7.39%	688
Oct 23, 2026	47.27	47.27	46.23	46.97	46.97	0.36%	491
Oct 22, 2026	46.12	46.97	46.12	46.80	46.80	-0.45%	678
Oct 21, 2026	46.95	47.29	46.94	47.01	47.01	-0.53%	324
Oct 20, 2026	47.79	47.79	46.92	47.26	47.26	-0.48%	109
Oct 19, 2026	47.99	48.17	47.49	47.49	47.49	-1.04%	191
Oct 16, 2026	48.25	48.25	47.99	47.99	47.99	-0.56%	159
Oct 15, 2026	46.98	51.50	46.98	48.26	48.26	2.97%	28,659
Oct 14, 2026	47.08	47.08	46.87	46.87	46.87	-0.45%	40
Oct 13, 2026	46.28	47.08	44.01	47.08	47.08	-0.32%	389
Oct 9, 2026	47.40	47.84	47.00	47.82	47.23	1.85%	392
Oct 8, 2026	47.98	48.00	46.93	46.95	46.37	-0.11%	964
Oct 7, 2026	47.73	49.90	46.99	47.00	46.42	0.04%	36,280
Oct 6, 2026	46.70	47.74	46.42	46.98	46.40	1.45%	480
Oct 5, 2026	46.11	47.12	46.10	46.31	45.74	-0.56%	2,467
Oct 2, 2026	47.15	47.15	46.29	46.57	46.00	-1.23%	334
Oct 1, 2026	48.66	51.98	46.33	47.15	46.57	-4.46%	345
Sep 30, 2026	49.51	53.01	48.63	49.35	48.74	-9.28%	5,580
Sep 29, 2026	43.30	55.02	43.00	54.40	53.73	26.51%	32,962
Sep 28, 2026	42.53	43.32	42.13	43.00	42.47	2.11%	3,987
Sep 25, 2026	42.09	42.77	42.09	42.11	41.59	-0.02%	1,327
Sep 24, 2026	41.96	42.12	41.18	42.12	41.60	1.40%	1,411
Sep 23, 2026	42.09	42.09	41.21	41.54	41.03	-1.10%	46
Sep 22, 2026	41.66	42.12	41.45	42.00	41.48	2.97%	2,784
Sep 21, 2026	41.87	41.87	40.78	40.79	40.29	-1.12%	627
Sep 18, 2026	41.22	41.57	40.84	41.25	40.74	0.15%	1,418
Sep 17, 2026	41.13	41.22	40.76	41.19	40.68	0.56%	335
Sep 16, 2026	41.05	41.25	40.33	40.96	40.45	0.15%	1,245
Sep 15, 2026	40.90	40.91	40.02	40.90	40.40	-	358
Sep 14, 2026	41.19	41.19	40.50	40.90	40.40	-0.12%	84
Sep 11, 2026	41.60	41.60	40.25	40.95	40.44	0.84%	1,282
Sep 10, 2026	40.00	41.80	40.00	41.20	40.11	2.44%	1,483
Sep 9, 2026	40.75	41.16	39.51	40.22	39.15	-0.30%	743
Sep 8, 2026	40.54	40.60	40.00	40.34	39.27	-0.49%	205
Sep 4, 2026	41.93	41.93	40.52	40.54	39.47	-3.32%	88
Sep 3, 2026	40.20	41.94	40.19	41.93	40.82	3.79%	890
Sep 2, 2026	40.00	40.40	38.00	40.40	39.33	1.00%	2,192
Sep 1, 2026	39.36	40.22	39.26	40.00	38.94	2.64%	274
Aug 31, 2026	40.00	43.98	38.97	38.97	37.94	-2.57%	1,617
Aug 28, 2026	39.26	40.00	38.92	40.00	38.94	1.91%	797
Aug 27, 2026	39.00	39.88	39.00	39.25	38.21	0.64%	983
Aug 26, 2026	39.51	39.67	38.98	39.00	37.97	-0.64%	1,811