BVMF:IBOB11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	153.00	154.30	152.48	154.30	154.30	0.31%	2,465
Sep 21, 2026	153.50	154.33	152.85	153.83	153.83	0.94%	287,094
Sep 18, 2026	149.80	152.78	149.80	152.39	152.39	-0.61%	25,676
Sep 17, 2026	153.43	153.90	151.74	153.32	153.32	0.33%	29,355
Sep 16, 2026	155.21	155.21	152.30	152.82	152.82	-0.55%	4,373
Sep 15, 2026	153.65	154.33	152.73	153.67	153.67	0.59%	3,571
Sep 14, 2026	151.25	153.53	151.18	152.77	152.77	-0.91%	11,849
Sep 11, 2026	154.57	154.83	153.48	154.17	154.17	-0.54%	5,844
Sep 10, 2026	152.05	155.23	151.98	155.01	155.01	1.39%	6,969
Sep 9, 2026	155.84	155.84	152.20	152.88	152.88	-0.91%	14,185
Sep 8, 2026	154.67	155.94	154.15	154.29	154.29	1.21%	4,248
Sep 4, 2026	152.00	153.53	151.16	152.44	152.44	-0.14%	1,610
Sep 3, 2026	153.00	155.26	152.39	152.66	152.66	0.09%	108,153
Sep 2, 2026	148.22	153.17	148.22	152.53	152.53	2.93%	3,166
Sep 1, 2026	146.97	149.15	146.25	148.19	148.19	1.33%	27,894
Aug 31, 2026	148.36	148.36	145.91	146.25	146.25	0.99%	3,324
Aug 28, 2026	144.80	144.87	143.62	144.82	144.82	0.34%	10,342
Aug 27, 2026	143.86	144.65	143.17	144.33	144.33	0.33%	3,559
Aug 26, 2026	144.44	145.05	143.86	143.86	143.86	0.11%	1,422
Aug 25, 2026	141.50	143.73	141.06	143.70	143.70	1.40%	361,620
Aug 24, 2026	142.44	142.60	139.61	141.72	141.72	0.50%	14,430
Aug 21, 2026	139.90	141.33	139.11	141.02	141.02	1.81%	26,696
Aug 20, 2026	138.00	139.92	138.00	138.51	138.51	0.04%	54,219
Aug 19, 2026	137.08	140.49	137.08	138.46	138.46	1.01%	60,489
Aug 18, 2026	137.80	138.85	137.08	137.08	137.08	-0.17%	10,807
Aug 17, 2026	138.08	138.58	137.13	137.31	137.31	-0.09%	67,443
Aug 14, 2026	137.34	137.43	136.15	137.43	137.43	-0.28%	65,728
Aug 13, 2026	138.14	138.83	137.00	137.81	137.81	-0.24%	15,675
Aug 12, 2026	138.84	138.84	137.92	138.14	138.14	-0.09%	18,263
Aug 11, 2026	141.77	141.77	137.99	138.27	138.27	-2.47%	66,607
Aug 10, 2026	143.00	143.00	141.35	141.77	141.77	-0.28%	59,351
Aug 7, 2026	145.96	145.96	141.97	142.17	142.17	-1.62%	105,073
Aug 6, 2026	145.50	145.97	144.51	144.51	144.51	-1.30%	1,132
Aug 5, 2026	148.00	148.00	146.42	146.42	146.42	-0.11%	14,890
Aug 4, 2026	148.47	148.47	146.27	146.58	146.58	0.05%	12,184
Aug 3, 2026	146.65	146.65	145.53	146.51	146.51	-0.10%	51,614
Jul 31, 2026	146.45	147.15	146.31	146.65	146.65	0.45%	9,353
Jul 30, 2026	143.71	145.99	143.70	145.99	145.99	1.89%	36,778
Jul 29, 2026	145.64	145.64	143.28	143.28	143.28	-1.54%	76,766
Jul 28, 2026	147.27	147.27	145.27	145.52	145.52	0.82%	53,201
Jul 27, 2026	143.64	144.34	143.54	144.34	144.34	0.74%	3,448
Jul 24, 2026	145.29	145.29	143.28	143.28	143.28	-1.40%	3,753
Jul 23, 2026	145.55	146.38	145.21	145.32	145.32	-0.56%	28,057
Jul 22, 2026	143.60	146.25	143.60	146.14	146.14	2.35%	2,691
Jul 21, 2026	142.72	142.83	141.96	142.78	142.78	0.03%	1,919
Jul 20, 2026	143.25	143.46	142.74	142.74	142.74	-0.19%	2,618
Jul 17, 2026	143.18	143.69	142.97	143.01	143.01	-0.16%	6,639
Jul 16, 2026	144.45	144.45	142.94	143.24	143.24	-1.13%	2,631
Jul 15, 2026	145.42	145.42	144.50	144.88	144.88	-0.37%	3,897
Jul 14, 2026	145.46	145.85	144.94	145.42	145.42	0.59%	9,214