BVMF:ICLR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.30	43.40	43.30	43.40	43.40	4.03%	530
Aug 5, 2026	41.84	41.84	41.72	41.72	41.72	-2.07%	5
Jul 27, 2026	42.60	42.60	42.60	42.60	42.60	0.28%	2
Jul 20, 2026	36.05	42.56	36.05	42.48	42.48	17.84%	14
Jun 3, 2026	35.34	36.05	35.34	36.05	36.05	1.66%	2
Jun 2, 2026	35.46	35.46	35.46	35.46	35.46	2.54%	1
May 28, 2026	31.26	34.58	31.26	34.58	34.58	18.22%	41
Apr 29, 2026	28.60	29.25	27.78	29.25	29.25	-1.42%	70