BVMF:ICLR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	57.15	57.15	57.15	57.15	57.15	-	520
Oct 30, 2026	57.15	57.15	57.15	57.15	57.15	-3.40%	1,424
Oct 29, 2026	58.94	59.16	58.74	59.16	59.16	38.22%	1,191
Oct 19, 2026	42.80	42.80	42.80	42.80	42.80	1.42%	30
Oct 14, 2026	42.20	42.20	42.20	42.20	42.20	2.30%	3
Oct 13, 2026	41.25	41.25	41.25	41.25	41.25	0.51%	30
Oct 5, 2026	41.04	41.04	41.04	41.04	41.04	-9.44%	10
Sep 28, 2026	45.32	45.32	45.32	45.32	45.32	4.42%	1,390
Sep 22, 2026	43.30	43.40	43.30	43.40	43.40	4.03%	530
Aug 5, 2026	41.84	41.84	41.72	41.72	41.72	-2.07%	5
Jul 27, 2026	42.60	42.60	42.60	42.60	42.60	0.28%	2
Jul 20, 2026	36.05	42.56	36.05	42.48	42.48	17.84%	14
Jun 3, 2026	35.34	36.05	35.34	36.05	36.05	1.66%	2
Jun 2, 2026	35.46	35.46	35.46	35.46	35.46	2.54%	1