BVMF:ICRI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	99.98	100.48	99.25	99.90	99.90	-0.09%	13,544
May 6, 2026	99.00	100.00	98.69	99.99	99.99	0.81%	13,341
May 5, 2026	99.35	99.35	98.66	99.19	99.19	-0.08%	4,501
May 4, 2026	99.00	99.45	98.01	99.27	99.27	-0.78%	8,312
Apr 30, 2026	98.70	100.05	98.70	100.05	98.95	1.08%	5,333
Apr 29, 2026	99.14	99.20	98.36	98.98	97.89	-0.15%	8,674
Apr 28, 2026	99.20	99.20	98.86	99.13	98.04	-0.14%	6,107
Apr 27, 2026	100.02	100.02	99.05	99.27	98.18	0.13%	6,626
Apr 24, 2026	99.57	100.28	98.96	99.14	98.05	-0.21%	13,244
Apr 23, 2026	99.52	99.79	98.94	99.35	98.26	-0.15%	7,464
Apr 22, 2026	99.21	99.85	99.10	99.50	98.41	0.14%	4,381
Apr 20, 2026	99.55	99.74	99.10	99.36	98.27	-0.18%	10,040
Apr 17, 2026	99.44	99.76	99.14	99.54	98.45	0.42%	5,427
Apr 16, 2026	100.09	100.09	99.10	99.12	98.03	-0.44%	2,559
Apr 15, 2026	99.12	100.00	99.10	99.56	98.47	0.44%	7,590
Apr 14, 2026	99.12	99.57	99.10	99.12	98.03	-	3,777
Apr 13, 2026	99.93	99.93	99.10	99.12	98.03	-0.71%	3,908
Apr 10, 2026	99.65	100.14	98.90	99.83	98.73	0.77%	16,778
Apr 9, 2026	99.01	99.95	98.70	99.07	97.98	-0.12%	15,898
Apr 8, 2026	97.43	99.30	97.43	99.19	98.10	2.07%	17,809
Apr 7, 2026	97.00	97.95	96.75	97.18	96.11	0.50%	8,663
Apr 6, 2026	96.26	96.95	96.06	96.70	95.64	0.46%	5,880
Apr 2, 2026	95.85	96.26	95.85	96.26	95.20	0.47%	1,537
Apr 1, 2026	95.54	96.29	95.54	95.81	94.76	-1.57%	3,066
Mar 31, 2026	97.78	97.78	96.51	97.34	95.23	-0.65%	5,729
Mar 30, 2026	96.40	98.10	96.40	97.98	95.86	-0.07%	5,483
Mar 27, 2026	98.00	99.10	97.75	98.05	95.93	0.18%	6,417
Mar 26, 2026	97.53	98.16	96.99	97.87	95.75	0.35%	16,806
Mar 25, 2026	98.00	98.41	97.22	97.53	95.42	-0.73%	9,812
Mar 24, 2026	98.55	98.55	97.96	98.25	96.12	-0.46%	5,882
Mar 23, 2026	98.51	99.07	98.50	98.70	96.56	0.20%	3,764
Mar 20, 2026	98.57	99.55	97.26	98.50	96.37	1.03%	25,089
Mar 19, 2026	97.51	99.70	96.40	97.50	95.39	-1.41%	30,231
Mar 18, 2026	99.94	100.60	98.89	98.89	96.75	-0.96%	25,841
Mar 17, 2026	98.70	99.85	98.70	99.85	97.69	1.27%	18,600
Mar 16, 2026	98.28	99.16	97.85	98.60	96.46	0.78%	23,176
Mar 13, 2026	97.44	98.93	97.43	97.84	95.72	1.41%	17,268
Mar 12, 2026	96.53	97.32	95.73	96.48	94.39	-0.11%	15,171
Mar 11, 2026	96.46	96.90	94.70	96.59	94.50	1.14%	21,768
Mar 10, 2026	95.57	96.35	95.03	95.50	93.43	-	11,436
Mar 9, 2026	97.39	97.39	95.50	95.50	93.43	-1.22%	7,623
Mar 6, 2026	97.95	97.95	96.12	96.68	94.59	-1.09%	13,223
Mar 5, 2026	98.48	98.51	96.79	97.75	95.63	0.99%	22,333
Mar 4, 2026	96.27	98.89	96.26	96.79	94.69	0.58%	20,589
Mar 3, 2026	98.03	98.90	96.11	96.23	94.15	-0.84%	20,573
Mar 2, 2026	97.21	99.00	95.50	97.05	94.95	-0.16%	15,877
Feb 27, 2026	96.15	97.72	96.15	97.21	94.17	1.10%	7,064
Feb 26, 2026	96.48	97.65	95.52	96.15	93.15	1.31%	15,838
Feb 25, 2026	94.66	96.01	94.64	94.91	91.95	0.27%	17,327
Feb 24, 2026	96.77	96.77	94.63	94.65	91.69	0.02%	11,204