BVMF:IDKA11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	62.00	62.12	61.92	62.12	62.12	0.13%	8,011
Sep 21, 2026	61.71	62.04	61.71	62.04	62.04	0.36%	5,792
Sep 18, 2026	61.76	61.82	61.57	61.82	61.82	0.10%	13,610
Sep 17, 2026	61.91	61.91	61.50	61.76	61.76	0.18%	19,213
Sep 16, 2026	61.48	61.72	61.48	61.65	61.65	0.28%	21,076
Sep 15, 2026	61.43	61.66	61.27	61.48	61.48	-0.21%	14,979
Sep 14, 2026	61.56	61.62	61.25	61.61	61.61	0.02%	16,891
Sep 11, 2026	61.77	61.81	61.55	61.60	61.60	-0.08%	10,067
Sep 10, 2026	61.56	61.70	61.41	61.65	61.65	0.29%	9,063
Sep 9, 2026	61.83	61.83	61.47	61.47	61.47	-0.47%	34,723
Sep 8, 2026	61.84	61.84	61.44	61.76	61.76	0.52%	51,722
Sep 4, 2026	61.37	61.51	61.35	61.44	61.44	0.10%	7,990
Sep 3, 2026	61.11	61.41	61.11	61.38	61.38	0.44%	61,696
Sep 2, 2026	61.03	61.30	61.02	61.11	61.11	0.31%	23,811
Sep 1, 2026	60.83	61.00	60.83	60.92	60.92	0.15%	143,023
Aug 31, 2026	61.00	61.00	60.74	60.83	60.83	0.16%	6,269
Aug 28, 2026	60.93	60.93	60.69	60.73	60.73	-0.33%	15,351
Aug 27, 2026	60.96	61.03	60.77	60.93	60.93	0.15%	5,677
Aug 26, 2026	60.96	60.96	60.78	60.84	60.84	-	5,324
Aug 25, 2026	60.91	60.91	60.78	60.84	60.84	0.28%	5,753
Aug 24, 2026	60.69	60.73	60.65	60.67	60.67	-0.03%	16,109
Aug 21, 2026	60.42	60.72	60.42	60.69	60.69	0.45%	342,110
Aug 20, 2026	60.75	60.75	60.28	60.42	60.42	-0.13%	42,373
Aug 19, 2026	60.52	60.54	60.39	60.50	60.50	0.32%	35,924
Aug 18, 2026	60.52	60.54	60.19	60.31	60.31	-	19,316
Aug 17, 2026	60.23	60.33	60.23	60.31	60.31	0.13%	10,958
Aug 14, 2026	60.56	60.56	59.91	60.23	60.23	-0.15%	25,742
Aug 13, 2026	60.46	60.46	60.32	60.32	60.32	-	11,354
Aug 12, 2026	60.45	60.45	60.25	60.32	60.32	-0.17%	20,840
Aug 11, 2026	60.45	60.45	60.25	60.42	60.42	-0.07%	76,851
Aug 10, 2026	60.55	60.75	60.36	60.46	60.46	-0.15%	92,586
Aug 7, 2026	60.42	60.60	60.41	60.55	60.55	0.22%	7,450
Aug 6, 2026	60.47	60.51	60.32	60.42	60.42	-0.08%	42,132
Aug 5, 2026	60.74	60.74	60.38	60.47	60.47	0.15%	45,565
Aug 4, 2026	60.47	60.65	60.32	60.38	60.38	-0.15%	52,534
Aug 3, 2026	60.36	60.51	60.18	60.47	60.47	0.48%	76,552
Jul 31, 2026	60.03	60.30	60.03	60.18	60.18	0.12%	27,296
Jul 30, 2026	60.13	60.21	60.00	60.11	60.11	0.30%	10,560
Jul 29, 2026	59.95	60.01	59.81	59.93	59.93	-0.07%	13,419
Jul 28, 2026	59.86	60.10	59.86	59.97	59.97	0.20%	10,043
Jul 27, 2026	59.99	60.02	59.68	59.85	59.85	0.18%	68,544
Jul 24, 2026	59.08	59.75	59.08	59.74	59.74	0.35%	169,500
Jul 23, 2026	59.61	59.61	59.27	59.53	59.53	-0.13%	72,124
Jul 22, 2026	59.64	59.65	59.56	59.61	59.61	0.02%	18,426
Jul 21, 2026	59.65	59.78	59.58	59.60	59.60	-0.08%	17,955
Jul 20, 2026	59.72	59.87	59.65	59.65	59.65	-0.12%	41,935
Jul 17, 2026	60.00	60.00	59.65	59.72	59.72	-0.38%	18,131
Jul 16, 2026	59.90	59.99	59.84	59.95	59.95	-0.12%	23,618
Jul 15, 2026	60.11	60.11	59.90	60.02	60.02	0.02%	256,630
Jul 14, 2026	60.36	60.36	59.70	60.01	60.01	0.54%	5,038