Skip to main content
logo
Iguatemi S.A. (BVMF:IGTI11)
Brazil flag Brazil · Delayed Price · Currency is BRL · Units
22.16
+0.76 (3.55%)
Aug 12, 2025, 4:45 PM GMT-3

Iguatemi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202521.4622.1721.4022.0722.073.13%978,800
Aug 11, 202521.4921.7221.3521.4021.40-1.34%4,382,100
Aug 8, 202521.5521.8421.4921.6921.690.05%1,560,800
Aug 7, 202521.4521.9421.3721.6821.681.07%2,478,800
Aug 6, 202521.2121.7521.0221.4521.451.85%2,824,500
Aug 5, 202520.5621.1420.5121.0621.061.74%2,530,100
Aug 4, 202521.1821.3820.5820.7020.70-1.71%2,573,900
Aug 1, 202520.9821.3520.7921.0621.061.59%2,269,800
Jul 31, 202520.6920.9520.6020.7320.73-1.57%1,793,800
Jul 30, 202520.5221.4320.5221.0621.061.59%2,051,800
Jul 29, 202520.5820.8220.4920.7320.730.53%1,320,900
Jul 28, 202521.1321.1320.4620.6220.62-1.25%3,868,500
Jul 25, 202520.9821.1620.7620.8820.88-0.19%1,597,700
Jul 24, 202521.5021.5020.9220.9220.92-1.97%1,740,700
Jul 23, 202520.8021.3420.7621.3421.341.67%3,000,500
Jul 22, 202521.2921.3020.8620.9920.99-1.18%4,964,900
Jul 21, 202521.3421.5321.1021.2421.24-0.47%2,809,000
Jul 18, 202521.7221.8821.1821.3421.34-3.00%2,294,800
Jul 17, 202522.2522.2521.9422.0022.00-0.63%1,936,900
Jul 16, 202521.9622.2121.7422.1422.140.64%2,134,700
Jul 15, 202521.8422.1321.7122.0022.000.69%1,407,400
Jul 14, 202521.9422.1321.7521.8521.85-0.86%1,356,300
Jul 11, 202522.4922.5521.9922.0422.04-1.83%1,498,300
Jul 10, 202522.5022.6322.0722.4522.45-0.71%2,563,600
Jul 9, 202522.9822.9922.5522.6122.61-1.78%2,134,000
Jul 8, 202522.7923.3722.5323.0223.021.05%2,859,200
Jul 7, 202523.0423.0922.5622.7822.78-0.44%1,233,200
Jul 4, 202522.7023.0722.4022.8822.88-0.09%2,245,000
Jul 3, 202522.5323.0922.5022.9022.901.64%1,850,300
Jul 2, 202523.3523.3522.3122.5322.53-2.97%3,903,000
Jul 1, 202523.1823.5023.0123.2223.220.13%2,453,200
Jun 30, 202522.8523.2722.6623.1923.190.78%3,380,100
Jun 27, 202522.8523.3322.8523.0123.01-0.73%1,803,700
Jun 26, 202522.9023.6322.6023.1823.182.07%4,791,900
Jun 25, 202522.5622.7622.4022.7122.71-0.13%2,200,000
Jun 24, 202521.9022.9321.9022.7422.743.65%2,748,300
Jun 23, 202521.8422.0621.6921.9421.940.14%2,832,300
Jun 20, 202521.9122.0621.6821.9121.91-1.22%6,492,600
Jun 18, 202522.3422.5221.9122.1822.18-0.18%3,653,000
Jun 17, 202522.3322.3722.0622.2222.220.09%4,361,700
Jun 16, 202522.1522.3222.0022.2022.201.46%2,783,900
Jun 13, 202522.1322.1321.6921.8821.88-1.53%2,682,200
Jun 12, 202521.9822.2921.9722.2222.220.54%3,136,800
Jun 11, 202522.1522.3721.7422.1022.10-0.23%2,774,900
Jun 10, 202522.3722.4922.0322.1522.150.09%3,265,000
Jun 9, 202522.0722.3421.7522.1322.13-0.58%2,632,600
Jun 6, 202522.6522.7222.0322.2622.26-1.42%3,111,100
Jun 5, 202522.6222.9922.4522.5822.58-0.79%2,601,800
Jun 4, 202522.7222.9322.4622.7622.760.04%2,586,300
Jun 3, 202522.3422.8122.3422.7522.750.93%1,697,000