Skip to main content
logo
Iguatemi S.A. (BVMF:IGTI11)
Brazil flag Brazil · Delayed Price · Currency is BRL · Units
26.41
+0.30 (1.15%)
At close: Nov 26, 2025

Iguatemi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 202526.3626.4426.2026.2926.29-0.45%553,400
Nov 26, 202526.2726.5526.0526.4126.411.15%1,605,600
Nov 25, 202526.0126.2525.6126.1126.111.01%1,706,400
Nov 24, 202525.4425.8525.2325.8525.851.61%1,732,800
Nov 21, 202525.9025.9625.3125.4425.44-1.74%1,287,600
Nov 19, 202526.2026.2325.8825.8925.89-1.30%1,191,200
Nov 18, 202525.9726.3025.8226.2326.230.50%742,500
Nov 17, 202526.5326.6225.9626.1026.10-1.73%2,172,800
Nov 14, 202526.1826.6926.1026.5626.561.41%2,570,900
Nov 13, 202526.1826.4225.8626.1926.190.73%2,944,700
Nov 12, 202526.0926.0925.7626.0026.00-0.31%2,541,100
Nov 11, 202525.8726.2425.8026.0826.081.68%2,476,900
Nov 10, 202525.5025.6925.3125.6525.651.18%1,678,000
Nov 7, 202525.2125.3525.0025.3525.350.52%1,375,400
Nov 6, 202525.4725.5325.2225.2225.22-0.47%1,992,400
Nov 5, 202524.9025.5824.7125.3425.342.14%4,603,800
Nov 4, 202524.4924.8124.3624.8124.810.85%1,617,300
Nov 3, 202524.7024.7624.4324.6024.600.53%2,859,600
Oct 31, 202524.4024.6424.2724.4724.470.29%2,843,000
Oct 30, 202524.4824.6124.1924.4024.40-0.37%1,233,900
Oct 29, 202524.4624.6124.3024.4924.490.62%2,267,000
Oct 28, 202524.5424.6124.0824.3424.34-0.86%2,107,000
Oct 27, 202524.5724.8924.4424.5524.550.57%2,016,200
Oct 24, 202524.2324.5224.1724.4124.411.50%1,708,500
Oct 23, 202524.0424.2123.7624.0524.051.22%1,746,400
Oct 22, 202523.7823.8423.6323.7623.760.08%1,163,700
Oct 21, 202523.5323.9323.5323.7423.740.38%1,599,600
Oct 20, 202523.1923.8323.1923.6523.651.76%2,025,900
Oct 17, 202523.0123.2422.8323.2423.240.56%2,065,800
Oct 16, 202523.0123.2922.8823.1123.11-0.22%1,177,200
Oct 15, 202522.5423.4022.4923.1623.161.22%3,623,200
Oct 14, 202523.0023.0822.6422.8822.88-0.74%1,432,600
Oct 13, 202523.2523.2822.9623.0523.050.04%857,300
Oct 10, 202523.1723.4322.6823.0423.04-0.90%1,636,700
Oct 9, 202523.5423.6123.0523.2523.25-0.43%1,577,500
Oct 8, 202523.2023.4023.1223.3523.350.39%1,612,400
Oct 7, 202523.2023.3122.8823.2623.26-0.81%2,327,600
Oct 6, 202524.0224.0323.3123.4523.45-2.21%2,061,700
Oct 3, 202523.9724.0223.4623.9823.980.38%3,073,400
Oct 2, 202524.2524.3723.7623.8923.89-1.61%1,756,500
Oct 1, 202524.4824.5924.1924.2824.28-0.82%1,306,400
Sep 30, 202524.6224.6624.3324.4824.480.12%1,763,800
Sep 29, 202524.7924.8624.2824.4524.450.87%1,554,400
Sep 26, 202524.1524.3724.1524.2424.240.46%992,400
Sep 25, 202524.1524.3323.9824.1324.13-0.58%2,103,000
Sep 24, 202524.5424.6924.0624.2724.27-1.22%4,551,300
Sep 23, 202523.9224.7223.9224.5724.572.03%2,172,500
Sep 22, 202524.0524.1223.7524.0824.08-0.37%1,975,600
Sep 19, 202524.4224.5024.1724.1724.17-0.53%2,538,800
Sep 18, 202524.1024.3724.0624.3024.300.37%1,726,800