Skip to main content
logo
Iguatemi S.A. (BVMF:IGTI11)
Brazil flag Brazil · Delayed Price · Currency is BRL · Units
25.42
+0.61 (2.46%)
Nov 5, 2025, 4:45 PM GMT-3

Iguatemi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202524.4924.8124.3624.8124.810.85%1,617,300
Nov 3, 202524.7024.7624.4324.6024.600.53%2,859,600
Oct 31, 202524.4024.6424.2724.4724.470.29%2,843,000
Oct 30, 202524.4824.6124.1924.4024.40-0.37%1,235,300
Oct 29, 202524.4624.6124.3024.4924.490.62%2,267,200
Oct 28, 202524.5424.6124.0824.3424.34-0.86%2,107,300
Oct 27, 202524.5724.8924.4424.5524.550.57%2,018,000
Oct 24, 202524.2324.5224.1724.4124.411.50%1,709,000
Oct 23, 202524.0424.2123.7624.0524.051.22%1,746,600
Oct 22, 202523.7823.8423.6323.7623.760.08%1,163,700
Oct 21, 202523.5323.9323.5323.7423.740.38%1,600,100
Oct 20, 202523.1923.8323.1923.6523.651.76%2,026,100
Oct 17, 202523.0123.2422.8323.2423.240.56%2,068,400
Oct 16, 202523.0123.2922.8823.1123.11-0.22%1,177,700
Oct 15, 202522.5423.4022.4923.1623.161.22%3,628,400
Oct 14, 202523.0023.0822.6422.8822.88-0.74%1,432,600
Oct 13, 202523.2523.2822.9623.0523.050.04%857,600
Oct 10, 202523.1723.4322.6823.0423.04-0.90%1,637,200
Oct 9, 202523.5423.6123.0523.2523.25-0.43%1,578,000
Oct 8, 202523.2023.4023.1223.3523.350.39%1,614,000
Oct 7, 202523.2023.3122.8823.2623.26-0.81%2,335,600
Oct 6, 202524.0224.0323.3123.4523.45-2.21%2,062,000
Oct 3, 202523.9724.0223.4623.9823.980.38%3,075,100
Oct 2, 202524.2524.3723.7623.8923.89-1.61%1,757,900
Oct 1, 202524.4824.5924.1924.2824.28-0.82%1,313,000
Sep 30, 202524.6224.6624.3324.4824.480.12%1,854,100
Sep 29, 202524.7924.8624.2824.4524.450.87%1,560,800
Sep 26, 202524.1524.3724.1524.2424.240.46%992,700
Sep 25, 202524.1524.3323.9824.1324.13-0.58%2,104,900
Sep 24, 202524.5424.6924.0624.2724.27-1.22%4,552,000
Sep 23, 202523.9224.7223.9224.5724.572.03%2,173,000
Sep 22, 202524.0524.1223.7524.0824.08-0.37%2,004,000
Sep 19, 202524.4224.5024.1724.1724.17-0.53%2,539,300
Sep 18, 202524.1024.3724.0624.3024.300.37%1,727,400
Sep 17, 202523.9824.4423.9424.2124.210.67%2,919,500
Sep 16, 202523.8924.3823.8924.0524.050.75%2,254,800
Sep 15, 202523.6524.2323.6523.8723.870.51%1,806,800
Sep 12, 202523.6524.0023.6323.7523.75-0.71%1,656,400
Sep 11, 202523.6824.1023.5723.9223.921.92%1,944,100
Sep 10, 202523.2923.6323.2323.4723.471.03%1,576,800
Sep 9, 202523.3423.5423.2323.2323.23-0.68%2,096,900
Sep 8, 202523.8723.9223.3923.3923.39-1.81%1,586,400
Sep 5, 202523.6924.0023.5923.8223.821.75%3,032,100
Sep 4, 202523.1023.4123.0423.4123.411.47%1,692,100
Sep 3, 202523.2023.3622.9723.0723.07-0.69%1,270,700
Sep 2, 202523.3123.4623.0823.2323.23-0.85%3,214,100
Sep 1, 202523.6023.6423.1923.4323.43-0.26%2,746,600
Aug 29, 202523.3323.7023.2123.4923.491.12%3,429,500
Aug 28, 202522.5023.6722.4423.2323.233.89%5,327,300
Aug 27, 202521.9022.4921.8622.3622.361.82%3,834,900