Skip to main content
logo
Iguatemi S.A. (BVMF:IGTI11)
Brazil flag Brazil · Delayed Price · Currency is BRL · Units
26.72
-0.02 (-0.07%)
Jan 20, 2026, 5:40 PM GMT-3

Iguatemi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202626.7426.7826.3926.6526.65-0.34%2,735,400
Jan 19, 202626.7927.0226.5826.7426.74-0.19%907,500
Jan 16, 202627.0827.1526.5626.7926.79-0.67%2,473,800
Jan 15, 202626.8927.2926.5926.9726.970.94%1,442,000
Jan 14, 202626.5526.7926.2426.7226.720.64%1,680,200
Jan 13, 202626.4526.7126.1326.5526.55-0.26%1,919,800
Jan 12, 202626.5726.7826.2026.6226.620.26%2,622,500
Jan 9, 202625.6226.5625.4226.5526.553.63%3,783,400
Jan 8, 202625.3925.8625.3225.6225.620.95%1,397,100
Jan 7, 202625.7525.8025.3825.3825.38-1.48%1,415,900
Jan 6, 202625.7926.1725.5525.7625.760.63%1,602,300
Jan 5, 202625.3225.8525.2025.6025.601.15%1,785,500
Jan 2, 202625.9325.9325.2225.3125.31-1.02%1,356,300
Dec 30, 202525.3225.5725.1425.5725.571.75%2,691,200
Dec 29, 202525.3025.3025.0525.1325.13-0.67%1,404,100
Dec 26, 202525.1525.3424.9425.3025.300.40%788,000
Dec 23, 202524.4525.4924.4125.2025.203.66%2,260,400
Dec 22, 202524.8525.2024.3124.3124.31-2.13%2,946,700
Dec 19, 202524.9525.2924.8424.8424.84-0.68%1,814,300
Dec 18, 202524.7625.3524.6425.0125.010.81%2,604,900
Dec 17, 202524.7124.9924.5424.8124.81-1.35%4,129,300
Dec 16, 202525.8325.8825.1525.1525.15-3.97%2,942,600
Dec 15, 202526.0026.4726.0026.1926.190.77%1,094,000
Dec 12, 202525.9026.2825.7425.9925.990.27%2,558,600
Dec 11, 202525.7326.2025.6925.9225.920.74%2,215,600
Dec 10, 202525.5626.0825.3825.7325.730.98%2,459,600
Dec 9, 202524.9725.7524.5825.4825.480.31%2,937,300
Dec 8, 202525.6525.7425.1025.4025.400.55%3,000,800
Dec 5, 202527.5127.5125.1925.2625.26-8.15%6,101,900
Dec 4, 202527.3527.6327.0927.5027.501.66%2,916,000
Dec 3, 202527.3027.3127.0027.0527.05-0.41%1,487,200
Dec 2, 202526.4727.1626.4327.1627.162.72%2,335,300
Dec 1, 202526.4126.6226.2826.4426.440.15%2,030,400
Nov 28, 202526.2326.7626.2326.4026.400.42%1,805,200
Nov 27, 202526.3626.4426.2026.2926.29-0.45%553,400
Nov 26, 202526.2726.5526.0526.4126.411.15%1,605,600
Nov 25, 202526.0126.2525.6126.1126.111.01%1,706,400
Nov 24, 202525.4425.8525.2325.8525.851.61%1,732,800
Nov 21, 202525.9025.9625.3125.4425.44-1.74%1,287,600
Nov 19, 202526.2026.2325.8825.8925.89-1.30%1,191,200
Nov 18, 202525.9726.3025.8226.2326.230.50%742,500
Nov 17, 202526.5326.6225.9626.1026.10-1.73%2,172,800
Nov 14, 202526.1826.6926.1026.5626.561.41%2,570,900
Nov 13, 202526.1826.4225.8626.1926.190.73%2,944,700
Nov 12, 202526.0926.0925.7626.0026.00-0.31%2,541,100
Nov 11, 202525.8726.2425.8026.0826.081.68%2,476,900
Nov 10, 202525.5025.6925.3125.6525.651.18%1,678,000
Nov 7, 202525.2125.3525.0025.3525.350.52%1,375,400
Nov 6, 202525.4725.5325.2225.2225.22-0.47%1,992,400
Nov 5, 202524.9025.5824.7125.3425.342.14%4,603,800