Skip to main content
logo
Iguatemi S.A. (BVMF:IGTI11)
Brazil flag Brazil · Delayed Price · Currency is BRL
25.28
+0.11 (0.44%)
Jul 1, 2026, 5:05 PM GMT-3

Iguatemi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202624.7625.3324.5425.25-0.32%1,739,800
Jun 30, 202625.0725.1824.7425.1725.17-0.47%1,858,800
Jun 29, 202625.6125.6625.2825.2925.29-1.21%1,416,600
Jun 26, 202625.1225.6625.0225.6025.601.95%895,100
Jun 25, 202624.7425.1124.6525.1125.112.24%1,634,000
Jun 24, 202624.0724.6024.0124.5624.561.57%2,208,600
Jun 23, 202623.9024.2823.7624.1824.180.33%1,768,600
Jun 22, 202623.8524.1823.7224.1024.101.35%1,318,300
Jun 19, 202623.6923.8923.6323.7823.780.04%1,710,100
Jun 18, 202623.4523.9323.3523.7723.771.36%1,807,700
Jun 17, 202623.9024.2823.4523.4523.45-1.18%5,933,200
Jun 16, 202623.8123.8923.3223.7323.73-0.75%2,834,500
Jun 15, 202624.9925.3623.9123.9123.91-2.61%6,485,900
Jun 12, 202624.8125.0024.5124.5524.55-1.60%2,946,400
Jun 11, 202624.4524.9524.1024.9524.952.04%2,772,200
Jun 10, 202624.8224.8224.2824.4524.45-1.61%2,765,400
Jun 9, 202624.8324.9824.5724.8524.851.10%4,023,200
Jun 8, 202624.8624.8624.4824.5824.58-0.97%1,610,000
Jun 5, 202624.7025.0424.6124.8224.820.45%1,812,800
Jun 3, 202625.2525.3624.7124.7124.71-3.89%2,814,000
Jun 2, 202625.7225.9125.6225.7125.710.16%2,119,500
Jun 1, 202626.0626.0625.3925.6725.67-1.04%1,467,000
May 29, 202626.3026.3025.6925.9425.94-0.95%2,116,200
May 28, 202626.1426.5625.9226.1926.190.19%1,767,600
May 27, 202626.5826.6326.0226.1426.14-0.65%936,000
May 26, 202626.6826.6826.1226.3126.31-1.39%1,537,400
May 25, 202626.2426.6826.0526.6826.683.01%1,239,100
May 22, 202626.3426.3625.8125.9025.90-2.30%2,237,200
May 21, 202626.4626.7526.1226.5126.51-0.49%2,217,700
May 20, 202625.9526.9025.9026.6426.643.22%1,805,200
May 19, 202625.8326.2725.6325.8125.81-1.86%1,605,800
May 18, 202626.1926.4026.0426.3026.30-0.38%1,749,700
May 15, 202625.7226.4025.7226.4026.40-0.45%1,283,600
May 14, 202626.0626.6326.0626.5226.522.12%1,632,200
May 13, 202627.0327.0825.9625.9725.97-4.03%4,196,800
May 12, 202627.3427.7227.0627.0627.06-1.46%1,962,200
May 11, 202628.1328.2427.4627.4627.46-2.38%1,776,400
May 8, 202628.1628.5028.1028.1328.131.01%4,041,300
May 7, 202628.2228.5027.7027.8527.85-2.04%1,569,800
May 6, 202628.1528.5827.9228.4328.433.16%2,593,200
May 5, 202627.3027.7427.3027.5627.560.77%1,524,400
May 4, 202627.4327.6627.1127.3527.35-0.55%3,340,700
Apr 30, 202627.6027.9627.4927.5027.50-0.11%2,848,500
Apr 29, 202627.6527.9827.4227.5327.53-1.78%2,533,400
Apr 28, 202628.0728.2227.7328.0328.03-1.27%913,600
Apr 27, 202628.5229.0228.2628.3928.39-0.91%1,448,600
Apr 24, 202628.7228.9228.3828.6528.65-0.21%2,000,400
Apr 23, 202629.6929.6928.7028.7128.71-2.84%1,178,900
Apr 22, 202630.0630.1029.4229.5529.55-1.70%777,500
Apr 20, 202630.3930.4530.0130.0630.06-1.05%965,800