Skip to main content
logo
Iguatemi S.A. (BVMF:IGTI11)
Brazil flag Brazil · Delayed Price · Currency is BRL
23.43
+0.86 (3.81%)
Aug 21, 2026, 3:35 PM GMT-3

Iguatemi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202622.6523.4822.6523.38-3.59%1,062,100
Aug 20, 202622.9323.2622.5722.5722.57-2.08%2,667,700
Aug 19, 202623.7923.7922.9323.0523.05-0.90%3,224,600
Aug 18, 202623.3823.5723.2223.2623.26-0.68%1,300,800
Aug 17, 202623.6223.7323.3823.4223.42-1.31%2,100,700
Aug 14, 202623.8524.0923.1623.7323.73-0.79%2,804,200
Aug 13, 202624.1024.5623.8823.9223.92-1.08%2,033,800
Aug 12, 202623.6124.1823.5524.1824.182.46%3,309,100
Aug 11, 202624.6024.6723.6023.6023.60-4.26%1,992,700
Aug 10, 202624.6124.8824.4324.6524.651.32%3,222,400
Aug 7, 202624.3124.5724.0524.3324.330.25%3,181,400
Aug 6, 202624.7424.8624.2724.2724.27-2.88%2,273,900
Aug 5, 202625.6725.7524.9824.9924.99-2.27%4,290,500
Aug 4, 202625.4525.9325.3925.5725.571.07%1,234,500
Aug 3, 202625.1625.4024.8125.3025.301.89%2,043,600
Jul 31, 202625.3925.3924.8324.8324.83-1.12%1,297,600
Jul 30, 202624.5925.1124.5825.1125.112.70%1,200,200
Jul 29, 202625.3025.3224.4524.4524.45-3.28%1,117,600
Jul 28, 202625.6225.7525.1125.2825.281.57%967,900
Jul 27, 202624.3524.8924.3424.8924.892.47%1,460,500
Jul 24, 202624.4624.6524.2524.2924.29-1.78%1,308,900
Jul 23, 202625.0325.1024.6424.7324.73-1.87%1,062,300
Jul 22, 202624.6325.2024.6025.2025.202.48%1,233,100
Jul 21, 202624.8724.9624.4424.5924.59-1.05%1,692,000
Jul 20, 202625.1925.4224.8524.8524.85-1.47%906,400
Jul 17, 202625.6525.7125.2225.2225.22-1.98%1,113,800
Jul 16, 202626.4026.4825.6325.7325.73-3.06%1,728,400
Jul 15, 202626.4026.8026.0926.7126.541.95%2,739,100
Jul 14, 202626.0826.3825.8426.2026.030.61%1,824,500
Jul 13, 202626.6526.6525.9126.0425.88-2.03%1,513,800
Jul 10, 202625.9226.6425.8626.5826.414.44%3,144,600
Jul 9, 202624.7425.4724.7425.4525.293.29%1,485,200
Jul 8, 202624.8124.8624.2524.6424.48-1.16%1,753,200
Jul 7, 202625.3525.3524.8524.9324.77-1.11%1,741,600
Jul 6, 202625.7425.7525.1825.2125.05-2.29%1,666,200
Jul 3, 202625.2425.9025.2425.8025.641.45%1,644,800
Jul 2, 202625.3925.7425.2125.4325.270.59%1,310,200
Jul 1, 202624.7625.3324.5425.2825.120.44%1,965,200
Jun 30, 202625.0725.1824.7425.1725.01-0.47%1,858,800
Jun 29, 202625.6125.6625.2825.2925.13-1.21%1,416,600
Jun 26, 202625.1225.6625.0225.6025.441.95%895,100
Jun 25, 202624.7425.1124.6525.1124.952.24%1,634,000
Jun 24, 202624.0724.6024.0124.5624.401.57%2,208,600
Jun 23, 202623.9024.2823.7624.1824.030.33%1,768,600
Jun 22, 202623.8524.1823.7224.1023.951.35%1,315,300
Jun 19, 202623.6923.8923.6323.7823.630.04%1,710,100
Jun 18, 202623.4523.9323.3523.7723.621.36%1,807,700
Jun 17, 202623.9024.2823.4523.4523.30-1.18%5,933,200
Jun 16, 202623.8123.8923.3223.7323.58-0.75%2,834,500
Jun 15, 202624.9925.3623.9123.9123.76-2.61%6,485,900