Skip to main content
logo
Iguatemi S.A. (BVMF:IGTI11)
Brazil flag Brazil · Delayed Price · Currency is BRL
32.16
-0.24 (-0.74%)
Oct 21, 2026, 1:15 PM GMT-3

Iguatemi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202632.4532.9232.0832.1632.16-0.74%1,299,800
Oct 20, 202632.1532.9032.0232.4032.401.85%5,244,700
Oct 19, 202631.7832.1631.6731.8131.811.43%2,966,500
Oct 16, 202631.8632.1031.0531.3631.36-1.20%2,965,700
Oct 15, 202631.5032.4331.3831.9131.74-0.62%2,999,100
Oct 14, 202631.8132.3131.3032.1131.94-0.53%3,308,600
Oct 13, 202633.1033.1032.0232.2832.11-2.95%5,715,000
Oct 9, 202632.4333.6032.2033.2633.082.72%7,058,900
Oct 8, 202631.3432.7231.1732.3832.213.62%8,379,700
Oct 7, 202631.6031.9531.2331.2531.08-1.36%7,198,000
Oct 6, 202630.9732.0030.8831.6831.512.99%7,455,200
Oct 5, 202630.0031.9829.8930.7630.608.04%8,326,600
Oct 2, 202627.4128.4726.8528.4728.324.17%5,432,900
Oct 1, 202627.2827.4826.8827.3327.191.15%3,885,100
Sep 30, 202626.6827.3326.2627.0226.883.37%3,450,300
Sep 29, 202625.9926.2325.7326.1426.000.77%2,181,000
Sep 28, 202626.6826.6825.9425.9425.80-3.21%3,897,300
Sep 25, 202626.2826.8025.8626.8026.661.52%4,184,200
Sep 24, 202626.9526.9526.3026.4026.26-1.49%3,009,700
Sep 23, 202626.5927.1226.4126.8026.66-0.04%3,933,400
Sep 22, 202626.8426.8926.6226.8126.67-0.52%2,098,900
Sep 21, 202626.4027.1026.4026.9526.812.78%3,918,500
Sep 18, 202625.3626.2225.3026.2226.082.54%4,593,100
Sep 17, 202626.0426.1025.3425.5725.43-1.12%1,170,000
Sep 16, 202625.6826.1425.6825.8625.720.04%2,035,400
Sep 15, 202625.8126.0825.7125.8525.710.35%1,205,700
Sep 14, 202625.3625.9825.3225.7625.62-1.19%1,802,500
Sep 11, 202626.5626.7125.9726.0725.93-1.73%2,241,000
Sep 10, 202625.7326.7225.7326.5326.392.12%2,646,500
Sep 9, 202626.1626.3125.7525.9825.84-1.74%2,090,900
Sep 8, 202626.7927.1826.1626.4426.300.04%3,467,200
Sep 4, 202626.5726.7226.1426.4326.29-0.53%2,782,100
Sep 3, 202626.3026.8926.2026.5726.432.15%2,876,100
Sep 2, 202625.2526.2625.1026.0125.873.75%3,606,600
Sep 1, 202624.7525.5224.6225.0724.942.20%3,595,000
Aug 31, 202624.4824.8324.2824.5324.401.66%2,436,500
Aug 28, 202624.3024.5023.9624.1324.00-0.21%2,478,400
Aug 27, 202624.3424.5624.1824.1824.05-1.31%1,658,400
Aug 26, 202624.2424.6924.2424.5024.370.70%1,856,400
Aug 25, 202623.7524.4923.6424.3324.202.88%2,270,700
Aug 24, 202623.3223.8123.1123.6523.520.30%2,311,100
Aug 21, 202622.6523.5822.6523.5823.464.47%1,906,800
Aug 20, 202622.9323.2622.5722.5722.45-2.08%2,665,400
Aug 19, 202623.7923.7922.9323.0522.93-0.90%3,223,300
Aug 18, 202623.3823.5723.2223.2623.14-0.68%1,300,600
Aug 17, 202623.6223.7323.3823.4223.30-1.31%2,100,000
Aug 14, 202623.8524.0923.1623.7323.60-0.79%2,804,200
Aug 13, 202624.1024.5623.8823.9223.79-1.08%2,033,600
Aug 12, 202623.6124.1823.5524.1824.052.46%3,309,100
Aug 11, 202624.6024.6723.6023.6023.48-4.26%1,992,700