Skip to main content
logo
Iguatemi S.A. (BVMF:IGTI11)
Brazil flag Brazil · Delayed Price · Currency is BRL
24.89
+0.60 (2.47%)
Jul 27, 2026, 5:05 PM GMT-3

Iguatemi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202624.4624.6524.2524.2924.29-1.78%1,308,900
Jul 23, 202625.0325.1024.6424.7324.73-1.87%1,062,300
Jul 22, 202624.6325.2024.6025.2025.202.48%1,233,100
Jul 21, 202624.8724.9624.4424.5924.59-1.05%1,692,000
Jul 20, 202625.1925.4224.8524.8524.85-1.47%906,400
Jul 17, 202625.6525.7125.2225.2225.22-1.98%1,113,800
Jul 16, 202626.4026.4825.6325.7325.73-3.06%1,728,400
Jul 15, 202626.4026.8026.0926.7126.541.95%2,739,100
Jul 14, 202626.0826.3825.8426.2026.030.61%1,824,500
Jul 13, 202626.6526.6525.9126.0425.88-2.03%1,513,800
Jul 10, 202625.9226.6425.8626.5826.414.44%3,144,600
Jul 9, 202624.7425.4724.7425.4525.293.29%1,485,200
Jul 8, 202624.8124.8624.2524.6424.48-1.16%1,753,200
Jul 7, 202625.3525.3524.8524.9324.77-1.11%1,741,600
Jul 6, 202625.7425.7525.1825.2125.05-2.29%1,666,200
Jul 3, 202625.2425.9025.2425.8025.641.45%1,644,800
Jul 2, 202625.3925.7425.2125.4325.270.59%1,310,200
Jul 1, 202624.7625.3324.5425.2825.120.44%1,965,200
Jun 30, 202625.0725.1824.7425.1725.01-0.47%1,858,800
Jun 29, 202625.6125.6625.2825.2925.13-1.21%1,416,600
Jun 26, 202625.1225.6625.0225.6025.441.95%895,100
Jun 25, 202624.7425.1124.6525.1124.952.24%1,634,000
Jun 24, 202624.0724.6024.0124.5624.401.57%2,208,600
Jun 23, 202623.9024.2823.7624.1824.030.33%1,768,600
Jun 22, 202623.8524.1823.7224.1023.951.35%1,315,300
Jun 19, 202623.6923.8923.6323.7823.630.04%1,710,100
Jun 18, 202623.4523.9323.3523.7723.621.36%1,807,700
Jun 17, 202623.9024.2823.4523.4523.30-1.18%5,933,200
Jun 16, 202623.8123.8923.3223.7323.58-0.75%2,834,500
Jun 15, 202624.9925.3623.9123.9123.76-2.61%6,485,900
Jun 12, 202624.8125.0024.5124.5524.39-1.60%2,946,400
Jun 11, 202624.4524.9524.1024.9524.792.04%2,768,400
Jun 10, 202624.8224.8224.2824.4524.30-1.61%2,765,400
Jun 9, 202624.8324.9824.5724.8524.691.10%4,023,100
Jun 8, 202624.8624.8624.4824.5824.42-0.97%1,609,800
Jun 5, 202624.7025.0424.6124.8224.660.45%1,812,800
Jun 3, 202625.2525.3624.7124.7124.55-3.89%2,814,000
Jun 2, 202625.7225.9125.6225.7125.550.16%2,119,500
Jun 1, 202626.0626.0625.3925.6725.51-1.04%1,467,000
May 29, 202626.3026.3025.6925.9425.78-0.95%2,116,200
May 28, 202626.1426.5625.9226.1926.020.19%1,767,600
May 27, 202626.5826.6326.0226.1425.97-0.65%936,000
May 26, 202626.6826.6826.1226.3126.14-1.39%1,537,400
May 25, 202626.2426.6826.0526.6826.513.01%1,239,100
May 22, 202626.3426.3625.8125.9025.74-2.30%2,237,200
May 21, 202626.4626.7526.1226.5126.34-0.49%2,217,600
May 20, 202625.9526.9025.9026.6426.473.22%1,804,800
May 19, 202625.8326.2725.6325.8125.65-1.86%1,603,900
May 18, 202626.1926.4026.0426.3026.13-0.38%1,749,700
May 15, 202625.7226.4025.7226.4026.23-0.45%1,283,600