Iguatemi S.A. (BVMF:IGTI4)
Brazil · Delayed Price · Currency is BRL 12.74
-0.01 (-0.08%)
At close: Feb 10, 2026
Iguatemi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 12.70 | 12.75 | 12.70 | 12.75 | 12.75 | - | 200 |
| Feb 2, 2026 | 12.52 | 12.75 | 12.52 | 12.75 | 12.75 | -0.16% | 200 |
| Jan 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 3.82% | 100 |
| Jan 26, 2026 | 12.18 | 12.30 | 12.18 | 12.30 | 12.30 | 1.40% | 800 |
| Jan 22, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 3.23% | 200 |
| Jan 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% | 100 |
| Jan 20, 2026 | 11.69 | 11.80 | 11.69 | 11.80 | 11.80 | -0.84% | 400 |
| Jan 16, 2026 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | -0.08% | 200 |
| Jan 15, 2026 | 11.92 | 12.04 | 11.91 | 11.91 | 11.91 | 0.85% | 1,200 |
| Jan 14, 2026 | 11.76 | 11.81 | 11.76 | 11.81 | 11.81 | -0.08% | 200 |
| Jan 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.03% | 100 |
| Jan 9, 2026 | 11.40 | 11.70 | 11.40 | 11.70 | 11.70 | 2.63% | 7,400 |
| Jan 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 100 |
| Jan 7, 2026 | 11.39 | 11.40 | 11.39 | 11.40 | 11.40 | -0.87% | 400 |
| Jan 6, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 17,400 |
| Dec 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.78% | 100 |
| Dec 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 8.60% | 200 |
| Dec 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -3.82% | 100 |
| Dec 18, 2025 | 11.00 | 11.49 | 10.63 | 11.00 | 11.00 | - | 900 |
| Dec 17, 2025 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | -5.98% | 300 |
| Dec 15, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 2.45% | 11,000 |
| Dec 12, 2025 | 11.38 | 11.56 | 11.37 | 11.42 | 11.42 | -0.09% | 1,000 |
| Dec 11, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% | 300 |
| Dec 10, 2025 | 11.28 | 11.33 | 11.28 | 11.33 | 11.33 | 2.91% | 200 |
| Dec 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.91% | 100 |
| Dec 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% | 100 |
| Dec 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -6.40% | 200 |
| Dec 4, 2025 | 12.13 | 12.18 | 12.13 | 12.18 | 12.18 | 1.75% | 200 |
| Dec 3, 2025 | 12.12 | 12.12 | 11.97 | 11.97 | 11.97 | -0.58% | 700 |
| Dec 2, 2025 | 11.99 | 12.04 | 11.99 | 12.04 | 12.04 | 3.70% | 200 |
| Nov 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.28% | 100 |
| Nov 27, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.29% | 100 |
| Nov 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51% | 100 |
| Nov 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% | 200 |
| Nov 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 5.99% | 200 |
| Nov 7, 2025 | 11.12 | 11.12 | 11.02 | 11.02 | 11.02 | -0.90% | 400 |
| Nov 5, 2025 | 10.98 | 11.12 | 10.98 | 11.12 | 11.12 | 2.87% | 300 |
| Nov 4, 2025 | 10.76 | 10.81 | 10.76 | 10.81 | 10.81 | 1.03% | 200 |
| Oct 29, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 5.94% | 2,100 |
| Oct 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | 100 |
| Oct 14, 2025 | 10.08 | 10.11 | 9.95 | 9.95 | 9.95 | -7.36% | 4,500 |
| Sep 30, 2025 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 2.38% | 400 |
| Sep 8, 2025 | 10.44 | 10.49 | 10.44 | 10.49 | 10.49 | 0.87% | 200 |
| Aug 28, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 6.12% | 400 |
| Aug 25, 2025 | 10.02 | 10.02 | 9.80 | 9.80 | 9.80 | -5.95% | 300 |
| Aug 22, 2025 | 9.50 | 10.42 | 9.50 | 10.42 | 10.42 | 8.77% | 131,000 |
| Aug 19, 2025 | 9.50 | 9.58 | 9.50 | 9.58 | 9.58 | -2.74% | 200 |