Iguatemi S.A. (BVMF:IGTI4)
Brazil · Delayed Price · Currency is BRL 9.37
0.00 (0.00%)
Last updated: Nov 3, 2026, 2:25 PM GMT-3
BVMF:IGTI4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% | 200 |
| Oct 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.57% | 100 |
| Oct 29, 2026 | 9.59 | 9.70 | 9.54 | 9.54 | 9.54 | -1.65% | 1,600 |
| Oct 28, 2026 | 10.21 | 10.21 | 9.60 | 9.70 | 9.70 | -6.82% | 800 |
| Oct 27, 2026 | 10.69 | 10.69 | 10.41 | 10.41 | 10.41 | -2.62% | 300 |
| Oct 26, 2026 | 12.99 | 12.99 | 10.50 | 10.69 | 10.69 | -23.59% | 1,000 |
| Oct 23, 2026 | 13.66 | 13.99 | 13.65 | 13.99 | 13.99 | 2.27% | 1,100 |
| Oct 22, 2026 | 13.70 | 13.76 | 13.55 | 13.68 | 13.68 | -4.13% | 900 |
| Oct 21, 2026 | 14.14 | 14.27 | 14.14 | 14.27 | 14.27 | 1.93% | 200 |
| Oct 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% | 100 |
| Oct 19, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.90% | 100 |
| Oct 16, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.71% | 200 |
| Oct 15, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.90 | 0.14% | 200 |
| Oct 14, 2026 | 14.05 | 14.05 | 13.95 | 13.95 | 13.88 | -1.55% | 300 |
| Oct 13, 2026 | 14.02 | 14.17 | 13.32 | 14.17 | 14.10 | 1.00% | 700 |
| Oct 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.96 | 1.67% | 200 |
| Oct 7, 2026 | 13.67 | 13.85 | 13.67 | 13.80 | 13.73 | - | 1,700 |
| Oct 6, 2026 | 13.94 | 13.97 | 13.79 | 13.80 | 13.73 | -0.79% | 800 |
| Oct 5, 2026 | 13.40 | 14.07 | 13.40 | 13.91 | 13.84 | 12.36% | 5,500 |
| Oct 2, 2026 | 11.81 | 12.38 | 11.81 | 12.38 | 12.32 | 2.74% | 800 |
| Oct 1, 2026 | 11.95 | 12.05 | 11.82 | 12.05 | 11.99 | 0.84% | 1,100 |
| Sep 30, 2026 | 11.78 | 11.95 | 11.78 | 11.95 | 11.89 | 0.50% | 600 |
| Sep 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.83 | - | 100 |
| Sep 23, 2026 | 11.90 | 11.90 | 11.80 | 11.89 | 11.83 | 0.76% | 600 |
| Sep 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | - | 500 |
| Sep 21, 2026 | 11.31 | 11.80 | 11.31 | 11.80 | 11.74 | 7.18% | 500 |
| Sep 18, 2026 | 11.45 | 11.53 | 11.01 | 11.01 | 10.95 | -2.22% | 600 |
| Sep 17, 2026 | 11.32 | 11.32 | 11.26 | 11.26 | 11.20 | 0.54% | 400 |
| Sep 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | -3.45% | 100 |
| Sep 11, 2026 | 11.60 | 11.65 | 11.60 | 11.60 | 11.54 | 0.09% | 500 |
| Sep 10, 2026 | 11.40 | 11.59 | 11.40 | 11.59 | 11.53 | 0.35% | 1,300 |
| Sep 9, 2026 | 11.51 | 11.55 | 11.33 | 11.55 | 11.49 | -3.67% | 1,500 |
| Sep 8, 2026 | 11.87 | 11.99 | 11.55 | 11.99 | 11.93 | 5.92% | 4,700 |
| Sep 4, 2026 | 11.75 | 11.75 | 11.32 | 11.32 | 11.26 | -3.41% | 600 |
| Sep 3, 2026 | 11.66 | 11.72 | 11.66 | 11.72 | 11.66 | 1.91% | 500 |
| Sep 2, 2026 | 11.23 | 11.50 | 11.23 | 11.50 | 11.44 | 4.55% | 4,100 |
| Sep 1, 2026 | 11.12 | 11.15 | 10.91 | 11.00 | 10.94 | 1.95% | 2,100 |
| Aug 31, 2026 | 10.61 | 10.79 | 10.61 | 10.79 | 10.73 | 2.76% | 1,200 |
| Aug 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | -1.78% | 4,500 |
| Aug 27, 2026 | 10.71 | 10.71 | 10.69 | 10.69 | 10.63 | -0.83% | 600 |
| Aug 26, 2026 | 10.77 | 10.78 | 10.66 | 10.78 | 10.72 | 1.13% | 1,800 |
| Aug 25, 2026 | 10.41 | 10.70 | 10.41 | 10.66 | 10.60 | 3.29% | 2,700 |
| Aug 24, 2026 | 10.11 | 10.39 | 9.60 | 10.32 | 10.27 | 0.78% | 3,500 |
| Aug 21, 2026 | 9.98 | 10.24 | 9.90 | 10.24 | 10.19 | 2.81% | 6,400 |
| Aug 20, 2026 | 10.04 | 10.13 | 9.85 | 9.96 | 9.91 | -4.14% | 11,900 |
| Aug 19, 2026 | 10.37 | 10.39 | 9.98 | 10.39 | 10.34 | -1.70% | 7,500 |
| Aug 18, 2026 | 10.20 | 10.57 | 10.08 | 10.57 | 10.52 | -3.73% | 9,900 |
| Aug 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.92 | 2.81% | 4,000 |
| Aug 14, 2026 | 10.43 | 10.68 | 10.10 | 10.68 | 10.62 | -6.81% | 8,900 |
| Aug 13, 2026 | 10.49 | 11.46 | 10.49 | 11.46 | 11.40 | 8.63% | 4,400 |