BVMF:IGTI4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.50	11.50	11.04	11.07	11.07	-3.74%	2,900
Jul 17, 2026	11.50	11.50	11.50	11.50	11.50	1.95%	3,900
Jul 16, 2026	11.28	11.28	11.28	11.28	11.28	0.02%	200
Jul 15, 2026	11.35	11.35	11.35	11.35	11.28	-	100
Jul 13, 2026	11.37	11.70	11.19	11.35	11.28	-0.35%	2,600
Jul 10, 2026	11.42	11.52	11.39	11.39	11.32	4.30%	800
Jul 9, 2026	10.97	11.40	10.92	10.92	10.85	1.77%	4,300
Jul 8, 2026	10.73	10.73	10.73	10.73	10.66	1.13%	200
Jul 7, 2026	10.98	10.98	10.61	10.61	10.54	-4.33%	1,000
Jul 6, 2026	11.00	11.09	10.92	11.09	11.02	-3.57%	7,500
Jul 3, 2026	11.53	11.53	11.10	11.50	11.43	5.41%	5,100
Jul 2, 2026	10.98	11.64	10.91	10.91	10.84	-0.55%	3,500
Jun 29, 2026	11.12	11.12	10.97	10.97	10.90	-1.35%	500
Jun 26, 2026	11.01	11.12	10.98	11.12	11.05	2.02%	1,500
Jun 25, 2026	10.87	10.91	10.81	10.90	10.83	0.18%	1,000
Jun 24, 2026	10.49	10.88	10.49	10.88	10.81	8.26%	9,100
Jun 23, 2026	10.47	10.51	10.05	10.05	9.99	-5.99%	700
Jun 22, 2026	10.47	10.69	10.40	10.69	10.62	1.81%	5,500
Jun 19, 2026	10.35	10.79	10.29	10.50	10.43	-4.55%	6,200
Jun 17, 2026	11.00	11.00	11.00	11.00	10.93	-	100
Jun 16, 2026	11.00	11.00	11.00	11.00	10.93	-7.56%	200
Jun 12, 2026	11.35	12.40	11.35	11.90	11.82	4.75%	2,500
Jun 11, 2026	10.58	11.36	10.50	11.36	11.29	-5.33%	7,100
Jun 10, 2026	12.00	12.00	12.00	12.00	11.92	12.46%	4,000
Jun 9, 2026	10.67	10.67	10.67	10.67	10.60	1.52%	400
Jun 8, 2026	10.66	10.71	10.51	10.51	10.44	-1.50%	400
Jun 5, 2026	10.67	10.67	10.67	10.67	10.60	-2.91%	100
Jun 3, 2026	10.99	10.99	10.99	10.99	10.92	-0.54%	100
Jun 1, 2026	11.01	11.17	11.01	11.05	10.98	-2.47%	400
May 22, 2026	11.32	11.33	11.32	11.33	11.26	-1.82%	500
May 20, 2026	11.49	11.54	11.49	11.54	11.47	7.45%	200
May 19, 2026	11.20	11.23	10.74	10.74	10.67	-6.61%	1,600
May 18, 2026	11.48	11.50	11.28	11.50	11.43	-4.09%	6,000
May 15, 2026	11.36	11.99	11.28	11.99	11.91	-	4,800
May 14, 2026	11.55	11.99	11.41	11.99	11.91	5.18%	5,400
May 13, 2026	11.51	11.51	11.27	11.40	11.33	-5.08%	4,900
May 11, 2026	12.01	12.01	12.01	12.01	11.93	-4.15%	100
May 6, 2026	12.44	12.54	12.44	12.53	12.45	2.87%	700
May 5, 2026	12.24	12.24	12.13	12.18	12.10	1.42%	300
May 4, 2026	12.01	12.01	12.01	12.01	11.93	-2.60%	400
Apr 29, 2026	12.28	12.33	12.28	12.33	12.25	-2.84%	200
Apr 27, 2026	12.64	12.70	12.64	12.69	12.61	0.40%	400
Apr 24, 2026	12.77	12.77	12.64	12.64	12.56	-1.48%	200
Apr 23, 2026	13.01	13.01	12.83	12.83	12.75	-3.90%	300
Apr 20, 2026	13.45	13.45	13.35	13.35	13.26	-1.04%	300
Apr 17, 2026	13.49	13.54	13.49	13.49	13.40	2.27%	500
Apr 16, 2026	13.30	13.30	13.19	13.19	13.11	0.61%	700
Apr 15, 2026	13.09	13.11	13.09	13.11	13.03	0.17%	200
Apr 14, 2026	13.04	13.16	13.03	13.16	13.00	1.94%	500
Apr 13, 2026	12.91	12.91	12.91	12.91	12.76	-0.77%	100